Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.320 | 2.412 | 2.250 | 2.380 | 987,797 | +0.10(+4.39%) |
Jun 29, 2023 | 2.380 | 2.430 | 2.215 | 2.280 | 670,284 | -0.13(-5.39%) |
Jun 28, 2023 | 2.590 | 2.631 | 2.410 | 2.410 | 1,020,636 | -0.17(-6.59%) |
Jun 27, 2023 | 2.580 | 2.680 | 2.450 | 2.580 | 947,226 | +0.00(+0.00%) |
Jun 26, 2023 | 2.590 | 2.610 | 2.430 | 2.580 | 361,238 | +0.03(+1.18%) |
Jun 23, 2023 | 2.720 | 2.720 | 2.540 | 2.550 | 304,628 | -0.13(-4.85%) |
Jun 22, 2023 | 2.880 | 2.900 | 2.680 | 2.680 | 401,018 | -0.20(-6.94%) |
Jun 21, 2023 | 2.950 | 2.955 | 2.840 | 2.880 | 309,910 | -0.09(-3.03%) |
Jun 20, 2023 | 2.940 | 3.060 | 2.815 | 2.970 | 463,160 | +0.08(+2.77%) |
Jun 16, 2023 | 2.880 | 2.930 | 2.810 | 2.890 | 605,451 | +0.06(+2.12%) |
Jun 15, 2023 | 2.860 | 2.830 | 346,811 | +0.95(+50.53%) | ||
May 08, 2023 | 1.870 | 1.960 | 1.870 | 1.880 | 377,227 | -0.01(-0.53%) |
May 05, 2023 | 1.930 | 1.950 | 1.835 | 1.890 | 628,057 | -0.03(-1.56%) |
May 04, 2023 | 2.000 | 2.035 | 1.900 | 1.920 | 310,673 | -0.04(-2.04%) |
May 03, 2023 | 1.980 | 1.990 | 1.930 | 1.960 | 393,093 | +0.00(+0.00%) |
May 02, 2023 | 1.880 | 2.000 | 1.860 | 1.960 | 862,237 | +0.10(+5.38%) |
May 01, 2023 | 1.810 | 1.900 | 1.780 | 1.860 | 528,993 | +0.05(+2.76%) |
Apr 28, 2023 | 1.730 | 1.845 | 1.690 | 1.810 | 546,521 | +0.08(+4.62%) |
Apr 27, 2023 | 1.680 | 1.760 | 1.640 | 1.730 | 363,068 | +0.09(+5.49%) |
Apr 26, 2023 | 1.780 | 1.780 | 1.610 | 1.640 | 832,912 | -0.09(-5.20%) |
Apr 25, 2023 | 1.770 | 1.772 | 1.700 | 1.730 | 283,632 | -0.05(-2.81%) |
Apr 24, 2023 | 1.790 | 1.800 | 1.740 | 1.780 | 204,306 | -0.02(-1.11%) |
Apr 21, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 115,145 | -0.01(-0.55%) |
Apr 20, 2023 | 1.860 | 1.860 | 1.790 | 1.810 | 413,909 | -0.04(-2.16%) |
Apr 19, 2023 | 1.860 | 1.890 | 1.830 | 1.850 | 303,930 | -0.01(-0.54%) |
Apr 18, 2023 | 1.850 | 1.860 | 1.810 | 1.860 | 210,002 | +0.02(+1.09%) |
Apr 17, 2023 | 1.800 | 1.880 | 1.790 | 1.840 | 364,650 | +0.04(+2.22%) |
Apr 14, 2023 | 1.870 | 1.890 | 1.800 | 1.800 | 293,565 | -0.06(-3.23%) |
Apr 13, 2023 | 1.800 | 1.890 | 1.800 | 1.860 | 516,648 | +0.06(+3.33%) |
Apr 12, 2023 | 1.820 | 1.830 | 1.760 | 1.800 | 520,707 | -0.01(-0.55%) |
Apr 11, 2023 | 1.800 | 1.830 | 1.770 | 1.810 | 259,839 | +0.03(+1.69%) |
Apr 10, 2023 | 1.800 | 1.805 | 1.760 | 1.780 | 234,382 | -0.04(-2.20%) |
Apr 06, 2023 | 1.840 | 1.850 | 1.800 | 1.820 | 247,744 | +0.00(+0.00%) |
Apr 05, 2023 | 1.810 | 1.830 | 1.770 | 1.820 | 321,801 | +0.00(+0.00%) |
Apr 04, 2023 | 1.930 | 1.940 | 1.815 | 1.820 | 248,283 | -0.12(-6.19%) |