Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.050 | 1.120 | 1.045 | 1.050 | 24,611 | -0.07(-6.26%) |
Jul 28, 2023 | 1.104 | 1.150 | 1.100 | 1.120 | 13,431 | +0.05(+4.67%) |
Jul 27, 2023 | 1.100 | 1.150 | 0.9800 | 1.070 | 15,697 | -0.07(-6.13%) |
Jul 26, 2023 | 1.172 | 1.172 | 1.110 | 1.140 | 27,973 | -0.01(-0.87%) |
Jul 25, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 13,137 | -0.03(-2.67%) |
Jul 24, 2023 | 1.189 | 1.222 | 1.182 | 1.182 | 3,266 | -0.05(-3.93%) |
Jul 21, 2023 | 1.210 | 1.270 | 1.210 | 1.230 | 3,270 | -0.02(-1.60%) |
Jul 20, 2023 | 1.250 | 1.280 | 1.250 | 1.250 | 5,100 | +0.00(+0.00%) |
Jul 19, 2023 | 1.240 | 1.280 | 1.230 | 1.250 | 12,244 | +0.01(+0.81%) |
Jul 18, 2023 | 1.240 | 1.260 | 1.210 | 1.240 | 20,560 | +0.03(+2.25%) |
Jul 17, 2023 | 1.220 | 1.230 | 1.210 | 1.213 | 3,247 | +0.00(+0.22%) |
Jul 14, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 3,060 | -0.02(-1.63%) |
Jul 13, 2023 | 1.140 | 1.249 | 1.140 | 1.230 | 14,194 | +0.07(+6.03%) |
Jul 12, 2023 | 1.110 | 1.200 | 1.105 | 1.160 | 32,699 | +0.05(+4.50%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.110 | 1.110 | 40,344 | -0.11(-9.02%) |
Jul 10, 2023 | 1.270 | 1.300 | 1.200 | 1.220 | 16,633 | -0.06(-4.69%) |
Jul 07, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 3,184 | +0.07(+5.79%) |
Jul 06, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 6,360 | -0.05(-3.97%) |
Jul 05, 2023 | 1.340 | 1.340 | 1.250 | 1.260 | 33,069 | -0.04(-3.08%) |
Jul 03, 2023 | 1.300 | 1.340 | 1.300 | 1.300 | 4,312 | -0.03(-2.26%) |
Jun 30, 2023 | 1.270 | 1.360 | 1.230 | 1.330 | 92,973 | +0.04(+3.10%) |
Jun 29, 2023 | 1.191 | 1.320 | 1.191 | 1.290 | 18,277 | +0.10(+8.40%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.160 | 1.190 | 7,865 | +0.00(+0.00%) |
Jun 27, 2023 | 1.180 | 1.230 | 1.180 | 1.190 | 15,801 | +0.00(+0.00%) |
Jun 26, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 10,832 | +0.03(+2.59%) |
Jun 23, 2023 | 1.300 | 1.310 | 1.160 | 1.160 | 43,612 | -0.12(-9.38%) |
Jun 22, 2023 | 1.260 | 1.295 | 1.240 | 1.280 | 11,375 | +0.00(+0.00%) |
Jun 21, 2023 | 1.340 | 1.340 | 1.224 | 1.280 | 23,130 | -0.05(-3.76%) |
Jun 20, 2023 | 1.320 | 1.340 | 1.250 | 1.330 | 22,438 | +0.00(+0.00%) |
Jun 16, 2023 | 1.210 | 1.330 | 1.170 | 1.330 | 23,313 | +0.09(+7.26%) |
Jun 15, 2023 | 1.220 | 1.250 | 1.170 | 1.240 | 35,761 | +0.01(+0.81%) |
Jun 14, 2023 | 1.260 | 1.261 | 1.180 | 1.230 | 5,696 | +0.02(+1.65%) |
Jun 13, 2023 | 1.240 | 1.300 | 1.200 | 1.210 | 35,132 | -0.01(-0.82%) |
Jun 12, 2023 | 1.240 | 1.250 | 1.190 | 1.220 | 12,196 | +0.01(+0.83%) |
Jun 09, 2023 | 1.240 | 1.270 | 1.180 | 1.210 | 8,996 | +0.01(+0.83%) |
Jun 08, 2023 | 1.210 | 1.250 | 1.160 | 1.200 | 16,089 | -0.05(-4.00%) |
Jun 07, 2023 | 1.224 | 1.266 | 1.182 | 1.250 | 35,057 | -0.02(-1.57%) |
Jun 06, 2023 | 1.260 | 1.283 | 1.180 | 1.270 | 41,572 | +0.05(+4.35%) |
Jun 05, 2023 | 1.200 | 1.290 | 1.130 | 1.217 | 107,059 | +0.05(+4.02%) |
Jun 02, 2023 | 1.020 | 1.180 | 1.017 | 1.170 | 65,516 | +0.14(+13.59%) |
Jun 01, 2023 | 0.9500 | 1.049 | 0.9510 | 1.030 | 21,575 | +0.08(+8.20%) |
May 31, 2023 | 1.040 | 1.080 | 0.9000 | 0.9519 | 33,689 | -0.10(-9.33%) |
May 30, 2023 | 0.9900 | 1.070 | 0.9700 | 1.050 | 53,798 | +0.08(+8.65%) |
May 26, 2023 | 0.9300 | 0.9663 | 0.9025 | 0.9663 | 15,271 | +0.07(+7.67%) |
May 25, 2023 | 0.9100 | 0.9105 | 0.8910 | 0.8975 | 19,081 | +0.00(+0.28%) |
May 24, 2023 | 0.9200 | 0.9200 | 0.8950 | 0.8950 | 14,923 | +0.00(+0.12%) |
May 23, 2023 | 0.8900 | 0.9300 | 0.8660 | 0.8939 | 9,855 | -0.01(-1.53%) |
May 22, 2023 | 0.8800 | 0.9292 | 0.8541 | 0.9078 | 10,119 | +0.01(+0.88%) |
May 19, 2023 | 0.8869 | 0.9128 | 0.8402 | 0.8999 | 22,657 | +0.08(+9.73%) |
May 18, 2023 | 0.9200 | 0.9200 | 0.8048 | 0.8201 | 17,378 | -0.13(-13.67%) |
May 17, 2023 | 0.9600 | 1.010 | 0.9025 | 0.9500 | 14,305 | -0.00(-0.11%) |
May 16, 2023 | 0.9521 | 1.010 | 0.9510 | 0.9510 | 14,613 | -0.00(-0.11%) |
May 15, 2023 | 0.9701 | 1.010 | 0.9501 | 0.9520 | 39,049 | -0.06(-5.74%) |
May 12, 2023 | 1.020 | 1.040 | 0.9600 | 1.010 | 26,650 | -0.01(-0.98%) |
May 11, 2023 | 0.9779 | 1.080 | 0.9600 | 1.020 | 96,013 | +0.04(+4.31%) |
May 10, 2023 | 0.9600 | 0.9781 | 0.9300 | 0.9779 | 14,692 | +0.05(+5.15%) |
May 09, 2023 | 0.9584 | 0.9741 | 0.9100 | 0.9300 | 25,046 | -0.05(-5.12%) |
May 08, 2023 | 0.8600 | 0.9850 | 0.8600 | 0.9802 | 89,564 | +0.15(+18.10%) |
May 05, 2023 | 0.7830 | 0.8500 | 0.7820 | 0.8300 | 48,363 | +0.05(+6.41%) |
May 04, 2023 | 0.7000 | 0.8499 | 0.7000 | 0.7800 | 104,825 | +0.08(+11.11%) |
May 03, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.7020 | 101,264 | +0.00(+0.29%) |
May 02, 2023 | 0.7502 | 0.7502 | 0.6700 | 0.7000 | 199,422 | -0.00(-0.16%) |