Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 189.82 | 190.19 | 188.16 | 188.86 | 3,544,059 | -1.03(-0.54%) |
Jul 28, 2023 | 192.29 | 192.82 | 189.71 | 189.89 | 4,046,103 | -1.19(-0.62%) |
Jul 27, 2023 | 198.18 | 198.57 | 190.34 | 191.07 | 6,778,343 | -11.53(-5.69%) |
Jul 26, 2023 | 203.11 | 203.71 | 201.56 | 202.60 | 3,384,212 | -1.38(-0.68%) |
Jul 25, 2023 | 202.50 | 204.43 | 201.64 | 203.98 | 2,022,353 | +0.35(+0.17%) |
Jul 24, 2023 | 203.00 | 204.45 | 202.55 | 203.63 | 1,898,287 | +0.71(+0.35%) |
Jul 21, 2023 | 202.65 | 204.67 | 202.13 | 202.92 | 7,928,760 | +0.61(+0.30%) |
Jul 20, 2023 | 200.55 | 203.56 | 200.00 | 202.31 | 2,603,211 | +2.71(+1.36%) |
Jul 19, 2023 | 198.31 | 200.46 | 198.29 | 199.60 | 2,574,960 | -0.08(-0.04%) |
Jul 18, 2023 | 201.08 | 201.53 | 198.41 | 199.67 | 3,771,344 | -2.84(-1.40%) |
Jul 17, 2023 | 199.99 | 203.16 | 199.68 | 202.51 | 2,210,754 | +1.97(+0.98%) |
Jul 14, 2023 | 202.26 | 202.26 | 199.92 | 200.54 | 2,221,646 | -2.50(-1.23%) |
Jul 13, 2023 | 202.03 | 203.53 | 201.56 | 203.04 | 2,389,225 | +0.19(+0.09%) |
Jul 12, 2023 | 204.67 | 205.14 | 202.69 | 202.85 | 3,049,914 | -0.20(-0.10%) |
Jul 11, 2023 | 202.78 | 203.84 | 201.80 | 203.06 | 2,879,722 | +0.96(+0.48%) |
Jul 10, 2023 | 198.66 | 202.33 | 198.38 | 202.10 | 3,188,800 | +4.36(+2.20%) |
Jul 07, 2023 | 197.37 | 200.13 | 196.67 | 197.74 | 2,316,723 | -0.73(-0.37%) |
Jul 06, 2023 | 199.40 | 199.48 | 196.59 | 198.47 | 2,161,185 | -2.35(-1.17%) |
Jul 05, 2023 | 201.76 | 202.68 | 200.35 | 200.82 | 2,401,912 | -1.82(-0.90%) |
Jul 03, 2023 | 201.17 | 202.97 | 199.47 | 202.64 | 1,249,047 | +0.78(+0.39%) |
Jun 30, 2023 | 202.03 | 202.83 | 201.19 | 201.86 | 3,093,968 | +1.00(+0.50%) |
Jun 29, 2023 | 196.92 | 201.02 | 196.26 | 200.86 | 2,614,886 | +3.86(+1.96%) |
Jun 28, 2023 | 197.89 | 198.38 | 196.51 | 197.00 | 2,027,115 | -0.82(-0.41%) |
Jun 27, 2023 | 197.06 | 198.53 | 196.95 | 197.82 | 2,424,686 | +0.74(+0.38%) |
Jun 26, 2023 | 194.86 | 197.54 | 194.03 | 197.08 | 2,191,109 | +2.42(+1.24%) |
Jun 23, 2023 | 193.72 | 195.21 | 193.25 | 194.65 | 3,441,658 | -0.55(-0.28%) |
Jun 22, 2023 | 196.47 | 196.78 | 194.21 | 195.20 | 1,662,084 | -1.12(-0.57%) |
Jun 21, 2023 | 193.88 | 197.27 | 192.73 | 196.32 | 2,624,737 | +1.36(+0.70%) |
Jun 20, 2023 | 197.14 | 197.46 | 193.62 | 194.96 | 2,143,399 | -2.50(-1.27%) |
Jun 16, 2023 | 199.43 | 200.42 | 196.96 | 197.46 | 5,145,619 | -0.74(-0.37%) |
Jun 15, 2023 | 195.78 | 198.56 | 194.98 | 198.19 | 2,536,531 | +7.60(+3.99%) |
May 08, 2023 | 193.31 | 193.53 | 189.65 | 190.60 | 1,544,280 | -1.42(-0.74%) |
May 05, 2023 | 190.97 | 192.18 | 190.43 | 192.02 | 2,157,698 | +2.12(+1.12%) |
May 04, 2023 | 191.82 | 192.58 | 188.64 | 189.90 | 2,381,590 | -1.67(-0.87%) |
May 03, 2023 | 193.40 | 194.14 | 191.33 | 191.57 | 2,867,812 | -0.29(-0.15%) |
May 02, 2023 | 193.22 | 193.22 | 190.04 | 191.87 | 2,674,603 | -2.15(-1.11%) |