Honeywell International (NQ: HON )

201.64 -2.60 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 189.82 190.19 188.16 188.86 3,544,059 -1.03(-0.54%)
Jul 28, 2023 192.29 192.82 189.71 189.89 4,046,103 -1.19(-0.62%)
Jul 27, 2023 198.18 198.57 190.34 191.07 6,778,343 -11.53(-5.69%)
Jul 26, 2023 203.11 203.71 201.56 202.60 3,384,212 -1.38(-0.68%)
Jul 25, 2023 202.50 204.43 201.64 203.98 2,022,353 +0.35(+0.17%)
Jul 24, 2023 203.00 204.45 202.55 203.63 1,898,287 +0.71(+0.35%)
Jul 21, 2023 202.65 204.67 202.13 202.92 7,928,760 +0.61(+0.30%)
Jul 20, 2023 200.55 203.56 200.00 202.31 2,603,211 +2.71(+1.36%)
Jul 19, 2023 198.31 200.46 198.29 199.60 2,574,960 -0.08(-0.04%)
Jul 18, 2023 201.08 201.53 198.41 199.67 3,771,344 -2.84(-1.40%)
Jul 17, 2023 199.99 203.16 199.68 202.51 2,210,754 +1.97(+0.98%)
Jul 14, 2023 202.26 202.26 199.92 200.54 2,221,646 -2.50(-1.23%)
Jul 13, 2023 202.03 203.53 201.56 203.04 2,389,225 +0.19(+0.09%)
Jul 12, 2023 204.67 205.14 202.69 202.85 3,049,914 -0.20(-0.10%)
Jul 11, 2023 202.78 203.84 201.80 203.06 2,879,722 +0.96(+0.48%)
Jul 10, 2023 198.66 202.33 198.38 202.10 3,188,800 +4.36(+2.20%)
Jul 07, 2023 197.37 200.13 196.67 197.74 2,316,723 -0.73(-0.37%)
Jul 06, 2023 199.40 199.48 196.59 198.47 2,161,185 -2.35(-1.17%)
Jul 05, 2023 201.76 202.68 200.35 200.82 2,401,912 -1.82(-0.90%)
Jul 03, 2023 201.17 202.97 199.47 202.64 1,249,047 +0.78(+0.39%)
Jun 30, 2023 202.03 202.83 201.19 201.86 3,093,968 +1.00(+0.50%)
Jun 29, 2023 196.92 201.02 196.26 200.86 2,614,886 +3.86(+1.96%)
Jun 28, 2023 197.89 198.38 196.51 197.00 2,027,115 -0.82(-0.41%)
Jun 27, 2023 197.06 198.53 196.95 197.82 2,424,686 +0.74(+0.38%)
Jun 26, 2023 194.86 197.54 194.03 197.08 2,191,109 +2.42(+1.24%)
Jun 23, 2023 193.72 195.21 193.25 194.65 3,441,658 -0.55(-0.28%)
Jun 22, 2023 196.47 196.78 194.21 195.20 1,662,084 -1.12(-0.57%)
Jun 21, 2023 193.88 197.27 192.73 196.32 2,624,737 +1.36(+0.70%)
Jun 20, 2023 197.14 197.46 193.62 194.96 2,143,399 -2.50(-1.27%)
Jun 16, 2023 199.43 200.42 196.96 197.46 5,145,619 -0.74(-0.37%)
Jun 15, 2023 195.78 198.56 194.98 198.19 2,536,531 +7.60(+3.99%)
May 08, 2023 193.31 193.53 189.65 190.60 1,544,280 -1.42(-0.74%)
May 05, 2023 190.97 192.18 190.43 192.02 2,157,698 +2.12(+1.12%)
May 04, 2023 191.82 192.58 188.64 189.90 2,381,590 -1.67(-0.87%)
May 03, 2023 193.40 194.14 191.33 191.57 2,867,812 -0.29(-0.15%)
May 02, 2023 193.22 193.22 190.04 191.87 2,674,603 -2.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.