Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 277,702 | +0.02(+1.89%) |
Jul 28, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 185,599 | +0.02(+1.92%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 320,448 | -0.04(-3.70%) |
Jul 26, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 168,394 | +0.00(+0.00%) |
Jul 25, 2023 | 1.090 | 1.125 | 1.080 | 1.080 | 283,848 | -0.01(-0.92%) |
Jul 24, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 347,106 | +0.03(+2.83%) |
Jul 21, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 295,211 | -0.03(-2.75%) |
Jul 20, 2023 | 1.110 | 1.120 | 1.070 | 1.090 | 646,633 | +0.02(+1.87%) |
Jul 19, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 292,854 | -0.04(-3.60%) |
Jul 18, 2023 | 1.080 | 1.120 | 1.080 | 1.110 | 382,124 | +0.02(+1.83%) |
Jul 17, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 387,690 | +0.04(+3.81%) |
Jul 14, 2023 | 1.100 | 1.129 | 1.020 | 1.050 | 615,623 | -0.06(-5.41%) |
Jul 13, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 447,818 | -0.01(-0.89%) |
Jul 12, 2023 | 1.120 | 1.120 | 1.070 | 1.120 | 145,719 | +0.05(+4.67%) |
Jul 11, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 175,259 | +0.00(+0.00%) |
Jul 10, 2023 | 1.050 | 1.090 | 1.030 | 1.070 | 457,832 | -0.01(-1.38%) |
Jul 07, 2023 | 1.060 | 1.120 | 1.050 | 1.085 | 158,816 | +0.01(+1.40%) |
Jul 06, 2023 | 1.120 | 1.150 | 1.050 | 1.070 | 295,137 | -0.09(-7.76%) |
Jul 05, 2023 | 1.120 | 1.210 | 1.085 | 1.160 | 462,148 | +0.06(+5.45%) |
Jul 03, 2023 | 1.100 | 1.130 | 1.080 | 1.100 | 61,169 | +0.02(+1.85%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 120,692 | -0.04(-3.57%) |
Jun 29, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 179,622 | +0.01(+0.90%) |
Jun 28, 2023 | 1.050 | 1.130 | 1.050 | 1.110 | 635,926 | +0.07(+6.73%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.040 | 96,744 | +0.01(+0.97%) |
Jun 26, 2023 | 1.090 | 1.120 | 0.9700 | 1.030 | 564,298 | -0.05(-4.63%) |
Jun 23, 2023 | 1.080 | 1.097 | 1.050 | 1.080 | 152,220 | +0.01(+0.93%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.060 | 1.070 | 217,796 | -0.08(-6.96%) |
Jun 21, 2023 | 1.150 | 1.150 | 1.110 | 1.150 | 140,895 | -0.01(-0.86%) |
Jun 20, 2023 | 1.140 | 1.190 | 1.090 | 1.160 | 338,734 | +0.03(+2.65%) |
Jun 16, 2023 | 1.070 | 1.130 | 1.060 | 1.130 | 422,251 | +0.06(+5.61%) |
Jun 15, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 333,501 | +0.12(+12.63%) |
May 08, 2023 | 0.9500 | 0.9599 | 0.9305 | 0.9500 | 59,861 | +0.00(+0.00%) |
May 05, 2023 | 0.9500 | 0.9820 | 0.9300 | 0.9500 | 74,964 | -0.00(-0.21%) |
May 04, 2023 | 0.9224 | 0.9760 | 0.9200 | 0.9520 | 57,244 | +0.01(+1.28%) |
May 03, 2023 | 0.9503 | 0.9910 | 0.9400 | 0.9400 | 48,615 | -0.01(-1.46%) |
May 02, 2023 | 0.9500 | 0.9900 | 0.9400 | 0.9539 | 154,316 | -0.01(-1.15%) |