Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	70.79	71.30	69.87	70.24	978,576	-0.01(-0.01%)
May 05, 2023	70.32	70.82	69.65	70.25	1,752,545	+1.38(+2.00%)
May 04, 2023	69.46	69.94	67.94	68.87	2,029,643	-1.54(-2.19%)
May 03, 2023	71.69	72.53	70.22	70.41	1,250,009	-1.36(-1.89%)
May 02, 2023	73.65	73.65	70.72	71.77	1,772,279	-2.33(-3.14%)
May 01, 2023	75.30	75.58	74.07	74.10	1,669,455	-1.09(-1.45%)
Apr 28, 2023	73.71	75.25	73.29	75.18	1,536,002	+1.09(+1.47%)
Apr 27, 2023	74.22	74.65	73.17	74.10	1,590,371	+0.53(+0.72%)
Apr 26, 2023	74.28	75.62	73.08	73.57	1,751,387	-1.62(-2.15%)
Apr 25, 2023	80.80	81.45	74.01	75.18	3,338,825	-7.67(-9.25%)
Apr 24, 2023	82.37	83.19	82.21	82.85	961,456	+0.80(+0.97%)
Apr 21, 2023	82.27	82.27	81.12	82.05	988,483	-0.54(-0.65%)
Apr 20, 2023	82.83	83.55	82.23	82.59	985,795	-1.09(-1.30%)
Apr 19, 2023	82.27	83.93	82.12	83.68	782,058	+0.96(+1.16%)
Apr 18, 2023	83.03	83.03	81.16	82.72	1,852,102	+0.26(+0.31%)
Apr 17, 2023	81.28	82.66	77.92	82.46	2,896,897	-2.12(-2.50%)
Apr 14, 2023	86.65	86.86	84.10	84.57	1,204,210	-1.25(-1.46%)
Apr 13, 2023	85.61	86.09	84.93	85.82	795,343	+0.26(+0.30%)
Apr 12, 2023	87.00	87.14	84.79	85.56	980,159	-0.95(-1.10%)
Apr 11, 2023	84.92	87.08	84.36	86.52	1,043,341	+2.12(+2.51%)
Apr 10, 2023	84.17	85.09	83.56	84.40	1,043,133	+0.97(+1.16%)
Apr 06, 2023	84.39	84.71	83.07	83.43	2,068,571	-0.78(-0.93%)
Apr 05, 2023	83.00	84.55	82.73	84.21	772,376	+0.52(+0.62%)
Apr 04, 2023	84.27	84.71	83.12	83.69	947,864	-0.69(-0.82%)
Apr 03, 2023	84.54	85.46	83.53	84.38	1,150,893	-0.39(-0.47%)
Mar 31, 2023	84.25	84.90	83.23	84.78	1,090,174	+1.33(+1.59%)
Mar 30, 2023	84.78	85.15	82.30	83.45	1,075,678	-0.30(-0.36%)
Mar 29, 2023	82.80	83.79	82.62	83.75	771,799	+2.02(+2.47%)
Mar 28, 2023	81.68	82.51	81.26	81.73	558,706	+0.06(+0.07%)
Mar 27, 2023	82.25	82.53	80.72	81.67	910,604	+1.41(+1.76%)
Mar 24, 2023	78.30	80.27	77.55	80.25	1,146,571	+0.20(+0.25%)
Mar 23, 2023	80.50	81.77	79.76	80.05	1,016,540	-0.54(-0.67%)
Mar 22, 2023	83.90	83.90	80.47	80.59	1,180,034	-3.34(-3.98%)
Mar 21, 2023	83.28	84.49	83.28	83.93	957,792	+2.85(+3.51%)
Mar 20, 2023	80.22	81.94	79.76	81.08	1,297,160	+2.46(+3.13%)
Mar 17, 2023	81.53	81.53	78.23	78.62	3,758,147	-3.74(-4.54%)
Mar 16, 2023	81.14	83.24	79.69	82.36	1,174,330	+0.97(+1.19%)
Mar 15, 2023	80.50	81.84	79.77	81.39	1,992,447	-1.60(-1.92%)
Mar 14, 2023	81.91	83.15	80.32	82.99	3,024,287	+3.91(+4.94%)
Mar 13, 2023	79.86	81.69	78.44	79.08	2,640,983	-2.61(-3.19%)
Mar 10, 2023	81.68	84.15	78.44	81.69	2,731,021	-1.91(-2.29%)
Mar 09, 2023	88.31	88.85	82.99	83.60	2,082,494	-4.98(-5.62%)
Mar 08, 2023	88.08	88.92	87.80	88.58	1,000,542	+0.21(+0.24%)
Mar 07, 2023	91.05	91.43	87.15	88.37	1,895,647	-2.57(-2.82%)
Mar 06, 2023	90.70	91.19	90.19	90.94	978,015	+0.31(+0.35%)
Mar 03, 2023	89.20	90.71	88.58	90.63	838,480	+1.94(+2.18%)
Mar 02, 2023	89.21	89.24	87.74	88.69	853,768	-1.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.