Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.44	39.62	39.09	39.21	545,051	-0.24(-0.60%)
May 30, 2023	39.25	39.63	39.16	39.45	450,712	+0.25(+0.63%)
May 26, 2023	39.41	39.41	38.98	39.20	290,038	-0.15(-0.39%)
May 25, 2023	39.24	39.45	38.59	39.35	293,562	-0.04(-0.10%)
May 24, 2023	39.89	40.05	39.28	39.39	409,923	-0.57(-1.43%)
May 23, 2023	39.81	40.53	39.69	39.96	604,356	+0.09(+0.24%)
May 22, 2023	39.91	40.20	39.51	39.87	622,665	+0.07(+0.19%)
May 19, 2023	40.14	40.45	39.75	39.79	539,915	-0.08(-0.21%)
May 18, 2023	39.87	40.03	39.47	39.88	426,837	-0.23(-0.58%)
May 17, 2023	40.43	40.44	39.78	40.11	762,094	-0.24(-0.60%)
May 16, 2023	40.87	40.88	40.13	40.35	473,388	-0.57(-1.40%)
May 15, 2023	41.43	41.43	40.73	40.93	284,590	-0.36(-0.86%)
May 12, 2023	41.25	41.42	41.06	41.28	261,369	+0.23(+0.57%)
May 11, 2023	41.48	41.48	40.88	41.05	278,106	-0.63(-1.51%)
May 10, 2023	41.84	41.98	41.16	41.68	397,188	+0.14(+0.34%)
May 09, 2023	41.68	41.73	41.41	41.54	315,905	-0.09(-0.23%)
May 08, 2023	41.60	41.91	41.33	41.63	400,383	-0.12(-0.29%)
May 05, 2023	41.47	41.82	41.34	41.75	533,329	+0.27(+0.66%)
May 04, 2023	40.98	41.49	40.35	41.48	366,143	+0.53(+1.31%)
May 03, 2023	40.95	41.61	39.88	40.95	663,588	+0.03(+0.07%)
May 02, 2023	41.22	41.25	40.49	40.92	642,618	-0.46(-1.11%)
May 01, 2023	41.35	41.70	41.24	41.38	436,006	+0.05(+0.11%)
Apr 28, 2023	41.74	42.04	41.17	41.33	835,636	-0.52(-1.23%)
Apr 27, 2023	40.97	41.86	40.97	41.85	315,651	+0.87(+2.13%)
Apr 26, 2023	41.40	41.64	40.80	40.97	371,031	-0.82(-1.95%)
Apr 25, 2023	41.88	41.96	41.60	41.79	289,925	-0.12(-0.29%)
Apr 24, 2023	41.75	41.95	41.58	41.91	406,868	+0.03(+0.07%)
Apr 21, 2023	41.77	41.94	41.39	41.88	569,847	+0.40(+0.97%)
Apr 20, 2023	41.04	41.51	40.89	41.48	424,038	+0.42(+1.03%)
Apr 19, 2023	40.91	41.26	40.79	41.06	245,511	+0.15(+0.37%)
Apr 18, 2023	41.06	41.06	40.49	40.91	242,957	-0.17(-0.41%)
Apr 17, 2023	40.54	41.10	40.51	41.08	262,382	+0.53(+1.30%)
Apr 14, 2023	41.28	41.40	40.43	40.55	468,524	-0.97(-2.33%)
Apr 13, 2023	41.63	41.78	41.12	41.52	380,948	-0.25(-0.61%)
Apr 12, 2023	42.07	42.32	41.65	41.77	457,146	-0.05(-0.11%)
Apr 11, 2023	41.30	41.90	41.13	41.82	486,654	+0.53(+1.29%)
Apr 10, 2023	41.16	41.34	40.78	41.28	468,652	+0.05(+0.11%)
Apr 06, 2023	41.12	41.28	40.82	41.24	481,744	+0.33(+0.80%)
Apr 05, 2023	39.93	40.94	39.81	40.91	462,192	+1.18(+2.97%)
Apr 04, 2023	39.44	39.74	39.24	39.73	290,675	+0.16(+0.40%)
Apr 03, 2023	39.81	39.89	39.32	39.57	346,724	-0.24(-0.61%)
Mar 31, 2023	39.81	40.07	39.44	39.81	464,987	+0.16(+0.40%)
Mar 30, 2023	39.69	39.96	39.26	39.65	359,508	+0.14(+0.36%)
Mar 29, 2023	39.16	39.55	39.14	39.51	450,355	+0.53(+1.37%)
Mar 28, 2023	38.84	39.28	38.84	38.98	381,338	-0.02(-0.05%)
Mar 27, 2023	38.69	39.30	38.69	38.99	452,785	+0.42(+1.09%)
Mar 24, 2023	37.28	38.60	37.20	38.57	456,673	+1.28(+3.45%)
Mar 23, 2023	37.70	38.08	37.28	37.29	668,688	-0.59(-1.56%)
Mar 22, 2023	38.48	38.73	37.83	37.88	632,336	-0.55(-1.44%)
Mar 21, 2023	39.66	39.75	37.74	38.43	705,256	-1.13(-2.84%)
Mar 20, 2023	39.12	39.75	38.90	39.56	721,567	+0.62(+1.59%)
Mar 17, 2023	38.92	39.21	38.62	38.94	1,486,293	-0.18(-0.46%)
Mar 16, 2023	38.55	39.47	38.55	39.12	629,853	+0.32(+0.82%)
Mar 15, 2023	38.47	39.18	38.24	38.80	1,042,507	+0.06(+0.15%)
Mar 14, 2023	38.69	39.43	38.40	38.74	618,677	+0.69(+1.82%)
Mar 13, 2023	37.60	38.98	37.60	38.05	796,672	+0.23(+0.62%)
Mar 10, 2023	38.40	38.44	37.50	37.81	531,227	-0.73(-1.90%)
Mar 09, 2023	38.87	38.93	38.43	38.54	436,120	-0.22(-0.56%)
Mar 08, 2023	38.38	38.77	38.12	38.76	518,642	+0.40(+1.05%)
Mar 07, 2023	38.78	38.99	38.21	38.36	520,002	-0.39(-1.02%)
Mar 06, 2023	38.98	39.04	38.47	38.75	675,812	-0.20(-0.51%)
Mar 03, 2023	38.92	38.99	38.25	38.95	525,069	+0.26(+0.68%)
Mar 02, 2023	38.09	38.88	37.83	38.69	546,295	+0.62(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.