Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.389 | 8.466 | 8.361 | 8.462 | 4,903,701 | +0.01(+0.11%) |
Jan 30, 2023 | 8.480 | 8.530 | 8.452 | 8.452 | 4,024,722 | -0.03(-0.32%) |
Jan 27, 2023 | 8.434 | 8.498 | 8.407 | 8.480 | 3,479,584 | -0.01(-0.11%) |
Jan 26, 2023 | 8.462 | 8.489 | 8.402 | 8.489 | 4,197,017 | +0.15(+1.75%) |
Jan 25, 2023 | 8.215 | 8.343 | 8.207 | 8.343 | 5,672,821 | +0.19(+2.35%) |
Jan 24, 2023 | 8.206 | 8.243 | 8.152 | 8.152 | 3,185,458 | -0.13(-1.54%) |
Jan 23, 2023 | 8.188 | 8.279 | 8.183 | 8.279 | 3,208,176 | +0.11(+1.34%) |
Jan 20, 2023 | 8.133 | 8.179 | 8.118 | 8.170 | 2,917,782 | +0.04(+0.45%) |
Jan 19, 2023 | 8.088 | 8.142 | 8.051 | 8.133 | 4,840,409 | -0.08(-1.00%) |
Jan 18, 2023 | 8.334 | 8.366 | 8.206 | 8.215 | 4,780,335 | +0.00(+0.00%) |
Jan 17, 2023 | 8.234 | 8.252 | 8.156 | 8.215 | 4,836,283 | +0.05(+0.56%) |
Jan 13, 2023 | 8.006 | 8.170 | 7.997 | 8.170 | 4,278,451 | +0.16(+1.93%) |
Jan 12, 2023 | 7.969 | 8.049 | 7.896 | 8.015 | 4,044,341 | +0.20(+2.57%) |
Jan 11, 2023 | 7.778 | 7.823 | 7.777 | 7.814 | 2,271,633 | +0.07(+0.94%) |
Jan 10, 2023 | 7.696 | 7.750 | 7.664 | 7.741 | 2,758,676 | +0.00(+0.00%) |
Jan 09, 2023 | 7.787 | 7.805 | 7.723 | 7.741 | 4,316,497 | +0.03(+0.35%) |
Jan 06, 2023 | 7.586 | 7.723 | 7.559 | 7.714 | 4,708,513 | +0.07(+0.95%) |
Jan 05, 2023 | 7.586 | 7.659 | 7.568 | 7.641 | 5,302,834 | +0.08(+1.09%) |
Jan 04, 2023 | 7.413 | 7.559 | 7.413 | 7.559 | 6,485,171 | +0.29(+4.02%) |
Jan 03, 2023 | 7.231 | 7.304 | 7.203 | 7.267 | 6,663,065 | +0.16(+2.18%) |
Dec 30, 2022 | 7.066 | 7.144 | 7.066 | 7.112 | 3,007,244 | +0.00(+0.00%) |
Dec 29, 2022 | 7.066 | 7.126 | 7.057 | 7.112 | 3,882,430 | +0.05(+0.78%) |
Dec 28, 2022 | 7.139 | 7.167 | 7.048 | 7.057 | 3,099,972 | -0.06(-0.90%) |
Dec 27, 2022 | 7.085 | 7.139 | 7.062 | 7.121 | 2,716,271 | +0.02(+0.26%) |
Dec 23, 2022 | 7.021 | 7.121 | 7.021 | 7.103 | 3,690,584 | +0.09(+1.30%) |
Dec 22, 2022 | 7.039 | 7.039 | 6.930 | 7.012 | 4,745,856 | -0.08(-1.16%) |
Dec 21, 2022 | 7.048 | 7.112 | 7.039 | 7.094 | 7,235,901 | +0.08(+1.17%) |
Dec 20, 2022 | 6.939 | 7.044 | 6.939 | 7.012 | 5,612,157 | +0.07(+1.05%) |
Dec 19, 2022 | 6.966 | 7.044 | 6.922 | 6.939 | 5,784,627 | +0.00(+0.00%) |
Dec 16, 2022 | 6.902 | 6.957 | 6.843 | 6.939 | 6,375,835 | -0.05(-0.65%) |
Dec 15, 2022 | 7.139 | 7.153 | 6.948 | 6.984 | 8,314,886 | -0.29(-4.01%) |
Dec 14, 2022 | 7.349 | 7.386 | 7.253 | 7.276 | 8,666,179 | -0.08(-1.12%) |
Dec 13, 2022 | 7.395 | 7.436 | 7.326 | 7.358 | 6,575,916 | +0.13(+1.77%) |
Dec 12, 2022 | 7.149 | 7.231 | 7.107 | 7.231 | 4,901,383 | +0.00(+0.00%) |
Dec 09, 2022 | 7.121 | 7.276 | 7.121 | 7.231 | 4,777,222 | +0.16(+2.32%) |
Dec 08, 2022 | 7.103 | 7.121 | 7.039 | 7.066 | 4,471,335 | -0.01(-0.13%) |
Dec 07, 2022 | 7.103 | 7.121 | 7.023 | 7.076 | 5,507,481 | -0.05(-0.64%) |
Dec 06, 2022 | 7.185 | 7.237 | 7.062 | 7.121 | 7,729,617 | +0.10(+1.43%) |
Dec 05, 2022 | 7.139 | 7.167 | 6.994 | 7.021 | 5,790,015 | -0.11(-1.53%) |
Dec 02, 2022 | 7.112 | 7.144 | 7.089 | 7.130 | 4,315,027 | -0.06(-0.89%) |
Dec 01, 2022 | 7.249 | 7.276 | 7.158 | 7.194 | 4,332,148 | -0.05(-0.75%) |
Nov 30, 2022 | 7.185 | 7.249 | 7.057 | 7.249 | 5,509,183 | +0.10(+1.40%) |
Nov 29, 2022 | 7.066 | 7.185 | 7.066 | 7.149 | 4,192,719 | +0.19(+2.75%) |
Nov 28, 2022 | 7.103 | 7.130 | 6.939 | 6.957 | 4,598,039 | -0.16(-2.30%) |
Nov 25, 2022 | 7.057 | 7.149 | 7.057 | 7.121 | 3,116,072 | +0.10(+1.43%) |
Nov 23, 2022 | 6.984 | 7.057 | 6.984 | 7.021 | 3,979,223 | +0.09(+1.32%) |
Nov 22, 2022 | 6.911 | 6.975 | 6.902 | 6.930 | 3,972,400 | +0.02(+0.26%) |
Nov 21, 2022 | 6.911 | 6.921 | 6.829 | 6.911 | 6,030,516 | -0.02(-0.26%) |
Nov 18, 2022 | 6.966 | 6.975 | 6.893 | 6.930 | 5,422,724 | +0.05(+0.80%) |
Nov 17, 2022 | 6.738 | 6.902 | 6.734 | 6.875 | 7,071,403 | +0.11(+1.62%) |
Nov 16, 2022 | 6.820 | 6.829 | 6.747 | 6.766 | 5,426,129 | -0.07(-1.07%) |
Nov 15, 2022 | 6.957 | 6.962 | 6.775 | 6.839 | 8,670,348 | +0.00(+0.00%) |
Nov 14, 2022 | 6.839 | 6.911 | 6.811 | 6.839 | 7,254,193 | -0.12(-1.70%) |
Nov 11, 2022 | 6.866 | 6.998 | 6.848 | 6.957 | 5,644,569 | +0.12(+1.73%) |
Nov 10, 2022 | 6.656 | 6.839 | 6.629 | 6.839 | 8,419,186 | +0.39(+6.08%) |
Nov 09, 2022 | 6.492 | 6.538 | 6.433 | 6.446 | 8,314,927 | -0.16(-2.35%) |
Nov 08, 2022 | 6.583 | 6.638 | 6.538 | 6.601 | 5,808,339 | +0.07(+1.12%) |
Nov 07, 2022 | 6.465 | 6.551 | 6.437 | 6.529 | 8,107,930 | +0.02(+0.28%) |
Nov 04, 2022 | 6.310 | 6.519 | 6.310 | 6.510 | 10,170,587 | +0.36(+5.93%) |
Nov 03, 2022 | 6.100 | 6.200 | 6.073 | 6.146 | 10,288,758 | -0.13(-2.03%) |
Nov 02, 2022 | 6.373 | 6.474 | 6.248 | 6.273 | 10,435,493 | -0.13(-1.99%) |