Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.780 | 5.820 | 5.760 | 5.800 | 167,648 | +0.03(+0.52%) |
Oct 30, 2023 | 5.750 | 5.770 | 5.740 | 5.770 | 119,213 | +0.06(+1.05%) |
Oct 27, 2023 | 5.750 | 5.760 | 5.690 | 5.710 | 359,944 | -0.02(-0.35%) |
Oct 26, 2023 | 5.730 | 5.760 | 5.720 | 5.730 | 178,618 | -0.01(-0.17%) |
Oct 25, 2023 | 5.790 | 5.810 | 5.740 | 5.740 | 210,713 | -0.08(-1.37%) |
Oct 24, 2023 | 5.810 | 5.840 | 5.800 | 5.820 | 252,743 | +0.03(+0.52%) |
Oct 23, 2023 | 5.810 | 5.820 | 5.770 | 5.790 | 265,088 | -0.04(-0.69%) |
Oct 20, 2023 | 5.850 | 5.870 | 5.830 | 5.830 | 185,419 | -0.04(-0.68%) |
Oct 19, 2023 | 5.900 | 5.901 | 5.860 | 5.870 | 142,481 | -0.02(-0.34%) |
Oct 18, 2023 | 5.900 | 5.910 | 5.880 | 5.890 | 160,425 | +0.00(+0.00%) |
Oct 17, 2023 | 5.870 | 5.920 | 5.870 | 5.890 | 341,611 | +0.01(+0.17%) |
Oct 16, 2023 | 5.900 | 5.950 | 5.880 | 5.880 | 387,479 | -0.02(-0.34%) |
Oct 13, 2023 | 5.940 | 5.970 | 5.900 | 5.900 | 503,598 | -0.03(-0.51%) |
Oct 12, 2023 | 5.960 | 5.970 | 5.910 | 5.930 | 230,154 | -0.07(-1.17%) |
Oct 11, 2023 | 6.000 | 6.050 | 5.990 | 6.000 | 489,645 | +0.01(+0.17%) |
Oct 10, 2023 | 5.980 | 6.050 | 5.980 | 5.990 | 602,663 | +0.00(+0.00%) |
Oct 09, 2023 | 5.990 | 6.010 | 5.985 | 5.990 | 134,446 | +0.02(+0.34%) |
Oct 06, 2023 | 5.940 | 6.010 | 5.915 | 5.970 | 235,415 | +0.00(+0.00%) |
Oct 05, 2023 | 6.030 | 6.060 | 5.960 | 5.970 | 342,629 | -0.04(-0.67%) |
Oct 04, 2023 | 6.000 | 6.020 | 5.980 | 6.010 | 207,760 | +0.02(+0.33%) |
Oct 03, 2023 | 6.010 | 6.070 | 5.990 | 5.990 | 161,469 | -0.06(-0.99%) |
Oct 02, 2023 | 6.130 | 6.140 | 6.030 | 6.050 | 290,519 | -0.05(-0.82%) |
Sep 29, 2023 | 6.150 | 6.170 | 6.100 | 6.100 | 247,263 | -0.01(-0.16%) |
Sep 28, 2023 | 6.100 | 6.130 | 6.100 | 6.110 | 299,514 | +0.01(+0.16%) |
Sep 27, 2023 | 6.140 | 6.140 | 6.060 | 6.100 | 215,538 | -0.01(-0.16%) |
Sep 26, 2023 | 6.120 | 6.140 | 6.110 | 6.110 | 319,427 | -0.01(-0.16%) |
Sep 25, 2023 | 6.140 | 6.145 | 6.090 | 6.120 | 196,873 | -0.04(-0.65%) |
Sep 22, 2023 | 6.150 | 6.200 | 6.122 | 6.160 | 353,247 | +0.05(+0.82%) |
Sep 21, 2023 | 6.150 | 6.170 | 6.110 | 6.110 | 204,756 | -0.05(-0.81%) |
Sep 20, 2023 | 6.180 | 6.210 | 6.160 | 6.160 | 354,114 | -0.03(-0.48%) |
Sep 19, 2023 | 6.190 | 6.200 | 6.155 | 6.190 | 213,030 | -0.02(-0.32%) |
Sep 18, 2023 | 6.190 | 6.230 | 6.100 | 6.210 | 327,093 | +0.01(+0.16%) |
Sep 15, 2023 | 6.220 | 6.230 | 6.190 | 6.200 | 68,448 | -0.03(-0.48%) |
Sep 14, 2023 | 6.250 | 6.260 | 6.220 | 6.230 | 180,939 | -0.01(-0.16%) |
Sep 13, 2023 | 6.250 | 6.270 | 6.220 | 6.240 | 203,710 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.260 | 6.220 | 6.250 | 105,916 | +0.00(+0.00%) |
Sep 11, 2023 | 6.270 | 6.300 | 6.240 | 6.250 | 94,228 | -0.05(-0.79%) |
Sep 08, 2023 | 6.310 | 6.340 | 6.292 | 6.300 | 221,755 | +0.00(+0.00%) |
Sep 07, 2023 | 6.280 | 6.310 | 6.271 | 6.300 | 72,088 | +0.02(+0.32%) |
Sep 06, 2023 | 6.320 | 6.330 | 6.275 | 6.280 | 297,136 | -0.05(-0.79%) |
Sep 05, 2023 | 6.330 | 6.341 | 6.290 | 6.330 | 274,534 | +0.00(+0.00%) |
Sep 01, 2023 | 6.370 | 6.385 | 6.320 | 6.330 | 369,049 | +0.00(+0.00%) |
Aug 31, 2023 | 6.320 | 6.350 | 6.310 | 6.330 | 313,209 | +0.03(+0.48%) |
Aug 30, 2023 | 6.330 | 6.350 | 6.300 | 6.300 | 222,532 | -0.01(-0.16%) |
Aug 29, 2023 | 6.290 | 6.310 | 6.260 | 6.310 | 453,706 | +0.04(+0.64%) |
Aug 28, 2023 | 6.270 | 6.295 | 6.260 | 6.270 | 321,923 | +0.00(+0.00%) |
Aug 25, 2023 | 6.280 | 6.290 | 6.250 | 6.270 | 183,621 | +0.01(+0.16%) |
Aug 24, 2023 | 6.320 | 6.325 | 6.250 | 6.260 | 310,504 | -0.06(-0.95%) |
Aug 23, 2023 | 6.300 | 6.330 | 6.290 | 6.320 | 319,903 | +0.04(+0.64%) |
Aug 22, 2023 | 6.280 | 6.290 | 6.255 | 6.280 | 183,125 | +0.02(+0.32%) |
Aug 21, 2023 | 6.260 | 6.290 | 6.230 | 6.260 | 214,006 | -0.02(-0.32%) |
Aug 18, 2023 | 6.280 | 6.310 | 6.240 | 6.280 | 165,257 | -0.01(-0.16%) |
Aug 17, 2023 | 6.370 | 6.378 | 6.270 | 6.290 | 378,180 | -0.08(-1.26%) |
Aug 16, 2023 | 6.380 | 6.395 | 6.370 | 6.370 | 54,297 | -0.01(-0.16%) |
Aug 15, 2023 | 6.400 | 6.420 | 6.380 | 6.380 | 42,804 | -0.02(-0.31%) |
Aug 14, 2023 | 6.390 | 6.430 | 6.380 | 6.400 | 110,695 | -0.03(-0.47%) |
Aug 11, 2023 | 6.380 | 6.430 | 6.380 | 6.430 | 97,647 | -0.02(-0.31%) |
Aug 10, 2023 | 6.460 | 6.510 | 6.450 | 6.450 | 231,722 | +0.01(+0.16%) |
Aug 09, 2023 | 6.430 | 6.460 | 6.406 | 6.440 | 59,233 | +0.03(+0.47%) |
Aug 08, 2023 | 6.420 | 6.440 | 6.409 | 6.410 | 98,515 | +0.00(+0.00%) |
Aug 07, 2023 | 6.370 | 6.430 | 6.370 | 6.410 | 70,540 | +0.04(+0.63%) |
Aug 04, 2023 | 6.380 | 6.410 | 6.370 | 6.370 | 117,891 | +0.04(+0.63%) |
Aug 03, 2023 | 6.380 | 6.400 | 6.330 | 6.330 | 243,962 | -0.05(-0.78%) |
Aug 02, 2023 | 6.380 | 6.420 | 6.372 | 6.380 | 196,483 | -0.02(-0.31%) |