Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.50 | 71.96 | 70.44 | 71.50 | 23,664 | +0.39(+0.55%) |
Jun 29, 2023 | 70.32 | 71.11 | 70.30 | 71.11 | 65,112 | +0.60(+0.84%) |
Jun 28, 2023 | 70.61 | 70.90 | 70.04 | 70.52 | 36,867 | -0.30(-0.43%) |
Jun 27, 2023 | 70.30 | 70.93 | 69.97 | 70.82 | 23,995 | +0.78(+1.11%) |
Jun 26, 2023 | 68.31 | 70.04 | 68.10 | 70.04 | 24,352 | +1.88(+2.76%) |
Jun 23, 2023 | 69.19 | 69.43 | 68.15 | 68.15 | 32,931 | -1.18(-1.70%) |
Jun 22, 2023 | 70.63 | 70.68 | 68.83 | 69.33 | 76,124 | -1.21(-1.72%) |
Jun 21, 2023 | 70.63 | 70.76 | 69.86 | 70.55 | 49,002 | -0.28(-0.40%) |
Jun 20, 2023 | 71.36 | 71.36 | 70.49 | 70.83 | 30,770 | -0.83(-1.16%) |
Jun 16, 2023 | 71.57 | 72.14 | 71.47 | 71.66 | 46,113 | +0.20(+0.29%) |
Jun 15, 2023 | 71.21 | 71.46 | 70.77 | 71.45 | 36,407 | +0.92(+1.31%) |
May 08, 2023 | 70.66 | 70.69 | 70.26 | 70.53 | 38,166 | -0.11(-0.15%) |
May 05, 2023 | 69.76 | 70.74 | 69.76 | 70.64 | 29,417 | +1.32(+1.90%) |
May 04, 2023 | 68.91 | 69.86 | 68.64 | 69.32 | 29,689 | +0.39(+0.56%) |
May 03, 2023 | 69.47 | 69.93 | 68.62 | 68.93 | 36,370 | -0.13(-0.18%) |
May 02, 2023 | 69.91 | 70.03 | 68.41 | 69.05 | 37,144 | -1.13(-1.60%) |
May 01, 2023 | 70.28 | 70.86 | 70.07 | 70.18 | 27,742 | -0.16(-0.23%) |
Apr 28, 2023 | 69.27 | 70.70 | 69.27 | 70.34 | 29,193 | +1.08(+1.56%) |
Apr 27, 2023 | 67.83 | 69.43 | 67.83 | 69.27 | 24,670 | +1.45(+2.13%) |
Apr 26, 2023 | 68.26 | 68.87 | 67.72 | 67.82 | 82,424 | -0.51(-0.75%) |
Apr 25, 2023 | 68.48 | 68.62 | 68.20 | 68.34 | 67,845 | -0.32(-0.47%) |
Apr 24, 2023 | 68.90 | 69.15 | 68.21 | 68.66 | 29,989 | -0.19(-0.28%) |
Apr 21, 2023 | 68.90 | 69.19 | 68.33 | 68.85 | 34,617 | +0.11(+0.16%) |
Apr 20, 2023 | 68.98 | 69.15 | 68.47 | 68.74 | 30,044 | -0.51(-0.74%) |
Apr 19, 2023 | 68.70 | 69.40 | 68.36 | 69.26 | 42,091 | +0.32(+0.46%) |
Apr 18, 2023 | 69.38 | 69.48 | 68.62 | 68.94 | 32,229 | -0.30(-0.43%) |
Apr 17, 2023 | 68.03 | 69.24 | 68.03 | 69.24 | 50,069 | +1.27(+1.87%) |
Apr 14, 2023 | 68.97 | 69.45 | 67.54 | 67.97 | 28,133 | -1.02(-1.48%) |
Apr 13, 2023 | 69.82 | 69.82 | 68.36 | 68.99 | 20,478 | -0.61(-0.88%) |
Apr 12, 2023 | 70.36 | 70.60 | 69.59 | 69.60 | 21,324 | -0.43(-0.61%) |
Apr 11, 2023 | 69.40 | 70.34 | 69.40 | 70.02 | 33,385 | +0.70(+1.01%) |
Apr 10, 2023 | 68.60 | 69.33 | 68.36 | 69.33 | 31,699 | +0.42(+0.61%) |
Apr 06, 2023 | 68.35 | 68.96 | 68.09 | 68.91 | 25,137 | +0.62(+0.91%) |
Apr 05, 2023 | 68.31 | 68.46 | 68.02 | 68.28 | 32,730 | +0.03(+0.04%) |
Apr 04, 2023 | 68.56 | 68.56 | 67.71 | 68.26 | 45,071 | +0.01(+0.01%) |