Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	286.46	290.80	286.46	288.70	274,284	+3.14(+1.10%)
Jul 28, 2023	276.82	285.99	274.16	285.56	259,786	+8.95(+3.24%)
Jul 27, 2023	282.83	285.57	270.11	276.61	530,128	-9.71(-3.39%)
Jul 26, 2023	286.55	288.44	283.92	286.32	288,441	-2.43(-0.84%)
Jul 25, 2023	282.66	288.87	282.66	288.74	236,022	+5.41(+1.91%)
Jul 24, 2023	283.13	285.62	282.81	283.33	179,596	+1.34(+0.48%)
Jul 21, 2023	282.87	283.10	280.27	281.99	149,524	+0.22(+0.08%)
Jul 20, 2023	282.95	283.87	279.90	281.77	239,949	+0.75(+0.27%)
Jul 19, 2023	282.33	282.53	278.56	281.02	220,884	-3.80(-1.33%)
Jul 18, 2023	281.07	284.94	281.07	284.82	157,441	+3.49(+1.24%)
Jul 17, 2023	279.76	281.91	277.31	281.33	186,293	+2.90(+1.04%)
Jul 14, 2023	279.40	279.40	274.07	278.43	223,046	-0.67(-0.24%)
Jul 13, 2023	279.98	281.62	279.00	279.10	229,095	-0.20(-0.07%)
Jul 12, 2023	280.26	282.73	278.49	279.30	262,479	+1.03(+0.37%)
Jul 11, 2023	275.91	278.62	275.90	278.27	184,944	+2.85(+1.03%)
Jul 10, 2023	270.44	278.06	270.24	275.42	345,272	+3.60(+1.32%)
Jul 07, 2023	269.37	274.91	268.74	271.82	310,160	+2.43(+0.90%)
Jul 06, 2023	265.27	269.85	263.52	269.40	403,950	+2.83(+1.06%)
Jul 05, 2023	264.89	270.47	264.89	266.57	349,128	-1.73(-0.64%)
Jul 03, 2023	267.09	270.49	267.09	268.30	136,685	+0.56(+0.21%)
Jun 30, 2023	268.33	268.38	264.37	267.73	287,762	+0.77(+0.29%)
Jun 29, 2023	261.78	267.50	261.49	266.96	260,019	+5.53(+2.12%)
Jun 28, 2023	259.78	263.41	258.68	261.43	358,004	-0.32(-0.12%)
Jun 27, 2023	255.59	261.89	255.32	261.75	247,226	+6.70(+2.63%)
Jun 26, 2023	254.95	257.93	254.57	255.05	231,552	+0.45(+0.18%)
Jun 23, 2023	250.14	255.46	249.82	254.59	555,436	+2.65(+1.05%)
Jun 22, 2023	252.26	252.35	248.74	251.94	169,173	-0.23(-0.09%)
Jun 21, 2023	248.30	253.47	247.06	252.17	262,110	+3.32(+1.34%)
Jun 20, 2023	250.29	250.29	247.20	248.84	296,804	-3.59(-1.42%)
Jun 16, 2023	251.92	252.50	248.95	252.43	821,008	+0.17(+0.07%)
Jun 15, 2023	249.53	252.67	249.11	252.27	297,102	+15.94(+6.74%)
May 08, 2023	241.45	241.79	234.58	236.33	322,916	-2.78(-1.16%)
May 05, 2023	238.46	243.95	237.88	239.10	278,124	+3.87(+1.64%)
May 04, 2023	240.07	241.91	233.45	235.24	404,769	-6.66(-2.75%)
May 03, 2023	243.11	246.59	241.15	241.89	447,349	-1.23(-0.50%)
May 02, 2023	239.95	243.46	237.48	243.12	262,185	+1.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.