Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.66 | 12.70 | 12.56 | 12.59 | 52,120 | +0.03(+0.21%) |
May 05, 2023 | 12.54 | 12.69 | 12.54 | 12.56 | 75,465 | +0.03(+0.21%) |
May 04, 2023 | 12.54 | 12.66 | 12.47 | 12.53 | 65,653 | -0.10(-0.78%) |
May 03, 2023 | 13.00 | 13.00 | 12.62 | 12.63 | 118,489 | -0.25(-1.94%) |
May 02, 2023 | 12.86 | 12.93 | 12.80 | 12.88 | 66,485 | -0.06(-0.49%) |
May 01, 2023 | 12.90 | 13.06 | 12.90 | 12.94 | 71,891 | +0.06(+0.49%) |
Apr 28, 2023 | 12.95 | 13.15 | 12.84 | 12.88 | 90,263 | +0.02(+0.14%) |
Apr 27, 2023 | 12.85 | 12.87 | 12.76 | 12.86 | 53,004 | -0.02(-0.14%) |
Apr 26, 2023 | 12.94 | 12.94 | 12.75 | 12.88 | 68,683 | -0.02(-0.14%) |
Apr 25, 2023 | 12.81 | 13.03 | 12.76 | 12.90 | 73,174 | +0.09(+0.70%) |
Apr 24, 2023 | 12.84 | 12.88 | 12.76 | 12.81 | 81,999 | -0.02(-0.14%) |
Apr 21, 2023 | 12.90 | 12.92 | 12.76 | 12.83 | 52,717 | -0.08(-0.62%) |
Apr 20, 2023 | 13.03 | 13.06 | 12.87 | 12.91 | 50,681 | -0.19(-1.44%) |
Apr 19, 2023 | 13.04 | 13.20 | 12.78 | 13.10 | 156,643 | -0.02(-0.16%) |
Apr 18, 2023 | 13.15 | 13.23 | 13.08 | 13.12 | 141,828 | +0.08(+0.61%) |
Apr 17, 2023 | 12.72 | 13.04 | 12.70 | 13.04 | 134,654 | +0.35(+2.73%) |
Apr 14, 2023 | 12.72 | 12.72 | 12.57 | 12.69 | 88,254 | -0.01(-0.07%) |
Apr 13, 2023 | 12.52 | 12.72 | 12.44 | 12.70 | 97,494 | +0.20(+1.56%) |
Apr 12, 2023 | 12.62 | 12.72 | 12.45 | 12.50 | 62,413 | -0.03(-0.21%) |
Apr 11, 2023 | 12.57 | 12.59 | 12.46 | 12.53 | 78,532 | +0.04(+0.36%) |
Apr 10, 2023 | 12.53 | 12.53 | 12.38 | 12.49 | 71,800 | +0.11(+0.86%) |
Apr 06, 2023 | 12.31 | 12.53 | 12.31 | 12.38 | 57,004 | +0.08(+0.65%) |
Apr 05, 2023 | 12.31 | 12.35 | 12.19 | 12.30 | 73,525 | +0.09(+0.73%) |
Apr 04, 2023 | 12.32 | 12.37 | 12.21 | 12.21 | 45,446 | -0.07(-0.58%) |
Apr 03, 2023 | 12.17 | 12.33 | 12.17 | 12.28 | 83,022 | +0.07(+0.58%) |
Mar 31, 2023 | 12.09 | 12.25 | 12.05 | 12.21 | 118,823 | +0.24(+2.00%) |
Mar 30, 2023 | 11.98 | 12.00 | 11.85 | 11.97 | 52,289 | +0.06(+0.52%) |
Mar 29, 2023 | 11.90 | 11.94 | 11.86 | 11.91 | 74,271 | +0.05(+0.45%) |
Mar 28, 2023 | 11.84 | 11.99 | 11.84 | 11.86 | 46,120 | -0.05(-0.45%) |
Mar 27, 2023 | 12.03 | 12.12 | 11.89 | 11.91 | 122,751 | -0.05(-0.45%) |
Mar 24, 2023 | 11.81 | 12.01 | 11.80 | 11.96 | 112,803 | +0.04(+0.30%) |
Mar 23, 2023 | 12.14 | 12.33 | 11.85 | 11.93 | 165,592 | -0.18(-1.47%) |
Mar 22, 2023 | 12.42 | 12.51 | 12.10 | 12.10 | 94,507 | -0.36(-2.85%) |
Mar 21, 2023 | 12.65 | 12.66 | 12.42 | 12.46 | 80,586 | -0.11(-0.85%) |
Mar 20, 2023 | 12.58 | 12.70 | 12.52 | 12.57 | 101,063 | -0.01(-0.07%) |
Mar 17, 2023 | 12.62 | 12.65 | 12.49 | 12.57 | 168,152 | -0.15(-1.14%) |
Mar 16, 2023 | 12.09 | 12.80 | 12.09 | 12.72 | 297,228 | +0.62(+5.10%) |
Mar 15, 2023 | 12.06 | 12.15 | 11.99 | 12.10 | 95,276 | -0.02(-0.15%) |
Mar 14, 2023 | 12.07 | 12.21 | 12.01 | 12.12 | 72,377 | +0.11(+0.95%) |
Mar 13, 2023 | 11.81 | 12.16 | 11.80 | 12.01 | 116,244 | +0.10(+0.81%) |
Mar 10, 2023 | 12.09 | 12.15 | 11.88 | 11.91 | 118,730 | -0.26(-2.17%) |
Mar 09, 2023 | 12.30 | 12.51 | 12.17 | 12.17 | 81,579 | -0.05(-0.43%) |
Mar 08, 2023 | 12.26 | 12.33 | 12.17 | 12.23 | 94,453 | -0.09(-0.72%) |
Mar 07, 2023 | 12.39 | 12.47 | 12.27 | 12.31 | 93,401 | -0.11(-0.85%) |
Mar 06, 2023 | 12.48 | 12.55 | 12.42 | 12.42 | 65,806 | -0.04(-0.35%) |
Mar 03, 2023 | 12.43 | 12.52 | 12.34 | 12.46 | 82,211 | +0.06(+0.50%) |
Mar 02, 2023 | 12.30 | 12.42 | 12.30 | 12.40 | 74,727 | +0.06(+0.50%) |