Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 146.88 | 147.63 | 146.55 | 147.16 | 1,094,624 | +1.69(+1.16%) |
Jun 29, 2023 | 146.24 | 146.25 | 144.10 | 145.47 | 974,490 | -0.51(-0.35%) |
Jun 28, 2023 | 147.34 | 149.04 | 145.63 | 145.98 | 1,487,486 | -0.36(-0.25%) |
Jun 27, 2023 | 144.36 | 146.80 | 143.82 | 146.34 | 1,579,137 | +2.83(+1.97%) |
Jun 26, 2023 | 142.00 | 144.44 | 141.90 | 143.51 | 1,390,676 | +1.66(+1.17%) |
Jun 23, 2023 | 140.62 | 142.17 | 139.99 | 141.85 | 4,479,536 | +0.67(+0.47%) |
Jun 22, 2023 | 140.46 | 141.58 | 140.10 | 141.18 | 1,309,401 | +0.72(+0.51%) |
Jun 21, 2023 | 139.03 | 141.59 | 138.99 | 140.46 | 1,814,796 | +1.43(+1.03%) |
Jun 20, 2023 | 138.64 | 139.41 | 137.61 | 139.03 | 1,484,490 | +0.39(+0.28%) |
Jun 16, 2023 | 138.30 | 138.78 | 137.24 | 138.64 | 2,377,263 | +1.43(+1.04%) |
Jun 15, 2023 | 136.15 | 137.70 | 135.68 | 137.21 | 921,636 | +11.52(+9.17%) |
May 08, 2023 | 124.26 | 125.94 | 123.95 | 125.69 | 1,117,103 | +1.18(+0.95%) |
May 05, 2023 | 120.40 | 124.81 | 119.91 | 124.51 | 1,452,064 | +4.23(+3.52%) |
May 04, 2023 | 122.56 | 122.56 | 119.56 | 120.28 | 1,568,927 | -1.86(-1.52%) |
May 03, 2023 | 121.93 | 123.47 | 121.70 | 122.14 | 1,210,340 | +0.52(+0.43%) |
May 02, 2023 | 123.72 | 125.07 | 120.28 | 121.62 | 1,666,652 | -2.52(-2.03%) |
May 01, 2023 | 124.00 | 125.97 | 123.75 | 124.14 | 1,403,531 | -0.15(-0.12%) |
Apr 28, 2023 | 123.81 | 124.98 | 123.10 | 124.29 | 1,538,199 | +0.34(+0.27%) |
Apr 27, 2023 | 122.46 | 124.29 | 121.95 | 123.95 | 1,826,294 | +2.35(+1.93%) |
Apr 26, 2023 | 125.99 | 126.13 | 120.84 | 121.60 | 3,120,044 | -5.41(-4.26%) |
Apr 25, 2023 | 127.13 | 128.30 | 126.72 | 127.01 | 1,678,040 | -0.78(-0.61%) |
Apr 24, 2023 | 124.61 | 128.00 | 124.27 | 127.79 | 1,958,000 | +2.80(+2.24%) |
Apr 21, 2023 | 125.16 | 125.48 | 124.77 | 124.99 | 916,976 | -0.15(-0.12%) |
Apr 20, 2023 | 122.90 | 125.39 | 122.77 | 125.14 | 1,158,583 | +1.79(+1.45%) |
Apr 19, 2023 | 123.33 | 124.43 | 122.99 | 123.35 | 979,736 | -0.96(-0.77%) |
Apr 18, 2023 | 124.18 | 124.73 | 123.23 | 124.31 | 1,107,704 | -0.07(-0.06%) |
Apr 17, 2023 | 123.00 | 124.83 | 122.63 | 124.38 | 1,228,273 | +1.28(+1.04%) |
Apr 14, 2023 | 121.82 | 123.21 | 121.50 | 123.10 | 1,304,317 | +1.09(+0.89%) |
Apr 13, 2023 | 120.70 | 123.06 | 120.70 | 122.01 | 1,299,200 | +2.33(+1.95%) |
Apr 12, 2023 | 118.75 | 121.09 | 118.50 | 119.68 | 1,195,568 | -0.71(-0.59%) |
Apr 11, 2023 | 120.73 | 121.79 | 120.32 | 120.39 | 1,204,277 | -0.65(-0.54%) |
Apr 10, 2023 | 118.02 | 121.23 | 117.35 | 121.04 | 941,969 | +2.04(+1.71%) |
Apr 06, 2023 | 120.50 | 121.66 | 118.73 | 119.00 | 1,512,238 | -1.98(-1.64%) |
Apr 05, 2023 | 121.49 | 121.49 | 118.99 | 120.98 | 1,142,701 | -0.69(-0.57%) |
Apr 04, 2023 | 119.12 | 121.84 | 118.75 | 121.67 | 1,647,668 | +2.98(+2.51%) |