Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.58	61.97	59.58	61.83	27,078	+1.51(+2.50%)
Jan 30, 2023	61.75	62.20	60.23	60.32	21,360	-1.85(-2.98%)
Jan 27, 2023	63.73	63.73	61.83	62.17	20,531	-0.84(-1.33%)
Jan 26, 2023	63.94	64.03	62.96	63.01	52,735	+0.44(+0.70%)
Jan 25, 2023	63.78	63.78	62.24	62.57	46,792	-1.23(-1.93%)
Jan 24, 2023	64.44	64.54	63.48	63.80	118,214	-0.98(-1.51%)
Jan 23, 2023	64.14	65.21	64.14	64.78	40,673	+1.03(+1.62%)
Jan 20, 2023	63.79	64.30	63.00	63.75	39,717	+0.88(+1.40%)
Jan 19, 2023	61.48	63.18	61.41	62.87	28,433	+2.13(+3.51%)
Jan 18, 2023	62.70	62.70	60.74	60.74	39,376	-1.05(-1.70%)
Jan 17, 2023	61.97	62.10	60.82	61.79	32,536	+0.56(+0.91%)
Jan 13, 2023	59.90	61.25	59.76	61.23	30,024	+1.91(+3.22%)
Jan 12, 2023	59.98	60.17	59.31	59.32	51,968	+0.60(+1.02%)
Jan 11, 2023	57.85	58.85	57.33	58.72	28,363	+2.71(+4.84%)
Jan 10, 2023	56.00	56.59	55.71	56.01	14,463	+0.53(+0.96%)
Jan 09, 2023	55.49	56.30	55.26	55.48	40,633	+1.08(+1.99%)
Jan 06, 2023	55.63	55.70	53.95	54.40	96,498	-0.24(-0.44%)
Jan 05, 2023	54.59	55.45	54.56	54.64	15,669	-0.07(-0.13%)
Jan 04, 2023	55.68	55.68	54.16	54.71	47,106	-2.36(-4.14%)
Jan 03, 2023	58.44	58.93	56.60	57.07	38,893	-2.87(-4.79%)
Dec 30, 2022	57.66	59.99	57.66	59.94	49,111	+2.47(+4.30%)
Dec 29, 2022	56.12	57.59	56.12	57.47	29,804	+0.64(+1.13%)
Dec 28, 2022	56.85	57.30	55.45	56.83	39,093	-0.52(-0.91%)
Dec 27, 2022	57.27	58.25	57.00	57.35	31,860	+0.00(+0.00%)
Dec 23, 2022	56.00	57.74	55.91	57.35	36,549	+2.51(+4.58%)
Dec 22, 2022	54.70	55.26	53.91	54.84	15,407	+0.08(+0.15%)
Dec 21, 2022	54.12	54.89	54.10	54.76	17,804	+1.07(+1.99%)
Dec 20, 2022	52.95	54.00	52.62	53.69	37,087	+0.74(+1.40%)
Dec 19, 2022	52.38	53.18	52.00	52.95	21,672	+1.25(+2.42%)
Dec 16, 2022	51.00	52.11	51.00	51.70	26,070	-0.95(-1.80%)
Dec 15, 2022	54.07	54.07	52.56	52.65	29,328	-1.77(-3.25%)
Dec 14, 2022	52.73	54.53	52.73	54.42	23,250	+2.03(+3.87%)
Dec 13, 2022	51.30	52.74	51.22	52.39	31,010	+1.87(+3.70%)
Dec 12, 2022	49.58	50.74	49.58	50.52	43,886	+0.55(+1.10%)
Dec 09, 2022	49.64	50.25	49.22	49.97	20,679	+0.42(+0.85%)
Dec 08, 2022	51.11	51.18	49.45	49.55	32,060	-1.13(-2.23%)
Dec 07, 2022	51.60	51.99	50.15	50.68	42,949	-1.51(-2.89%)
Dec 06, 2022	53.38	53.38	51.59	52.19	40,107	-1.34(-2.50%)
Dec 05, 2022	56.27	56.72	53.30	53.53	34,436	-2.01(-3.62%)
Dec 02, 2022	56.59	56.60	55.03	55.54	22,975	-1.06(-1.87%)
Dec 01, 2022	58.33	58.65	56.60	56.60	22,935	-1.00(-1.74%)
Nov 30, 2022	56.83	57.89	56.51	57.60	69,517	+2.24(+4.05%)
Nov 29, 2022	56.09	56.57	54.86	55.36	22,204	+0.67(+1.23%)
Nov 28, 2022	54.41	55.89	54.41	54.69	41,321	-0.97(-1.74%)
Nov 25, 2022	57.67	57.67	55.51	55.66	16,644	-1.95(-3.38%)
Nov 23, 2022	56.75	58.05	56.33	57.61	28,735	-1.47(-2.49%)
Nov 22, 2022	58.53	59.85	58.45	59.08	44,712	+1.89(+3.30%)
Nov 21, 2022	55.55	57.77	54.61	57.19	68,341	+0.25(+0.44%)
Nov 18, 2022	55.97	57.07	55.75	56.94	62,307	-1.20(-2.06%)
Nov 17, 2022	58.71	59.17	57.71	58.14	55,898	-1.34(-2.25%)
Nov 16, 2022	59.00	59.73	58.12	59.48	52,965	-0.26(-0.44%)
Nov 15, 2022	59.49	61.06	59.09	59.74	54,319	-0.11(-0.18%)
Nov 14, 2022	61.32	61.83	59.78	59.85	27,446	-2.22(-3.58%)
Nov 11, 2022	62.20	62.46	61.31	62.07	38,426	+1.40(+2.31%)
Nov 10, 2022	60.63	61.16	60.24	60.67	22,647	+0.32(+0.53%)
Nov 09, 2022	61.01	61.59	60.23	60.35	44,135	-2.26(-3.61%)
Nov 08, 2022	63.87	63.92	62.34	62.61	21,634	-0.55(-0.87%)
Nov 07, 2022	64.37	64.60	62.87	63.16	37,063	-1.72(-2.65%)
Nov 04, 2022	66.05	66.76	64.31	64.88	70,623	+1.05(+1.65%)
Nov 03, 2022	63.18	64.10	62.47	63.83	33,093	+0.23(+0.36%)
Nov 02, 2022	61.39			63.60	65,149	+2.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.