Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.19	73.47	71.93	73.34	53,892	+0.54(+0.74%)
Jul 28, 2023	73.11	73.77	72.40	72.80	20,260	+0.12(+0.16%)
Jul 27, 2023	71.50	73.03	71.34	72.68	13,517	+0.96(+1.34%)
Jul 26, 2023	71.26	71.98	71.26	71.72	18,425	+1.11(+1.58%)
Jul 25, 2023	71.12	71.12	70.03	70.61	24,758	-1.29(-1.79%)
Jul 24, 2023	70.27	72.85	70.03	71.89	67,084	+2.46(+3.54%)
Jul 21, 2023	69.01	69.62	68.72	69.44	18,577	+1.27(+1.86%)
Jul 20, 2023	67.62	68.33	66.93	68.17	23,964	+0.75(+1.12%)
Jul 19, 2023	66.23	67.75	66.23	67.41	26,287	+1.02(+1.53%)
Jul 18, 2023	65.28	66.43	65.28	66.40	14,337	+1.45(+2.23%)
Jul 17, 2023	64.37	64.99	64.18	64.95	10,536	-0.07(-0.11%)
Jul 14, 2023	65.65	65.66	64.95	65.02	24,394	-1.11(-1.68%)
Jul 13, 2023	66.10	66.17	65.23	66.13	17,215	+0.18(+0.27%)
Jul 12, 2023	64.95	65.95	64.95	65.95	20,986	+1.34(+2.08%)
Jul 11, 2023	63.50	64.63	63.50	64.61	15,275	+1.15(+1.82%)
Jul 10, 2023	63.90	64.11	62.98	63.46	13,832	-0.13(-0.21%)
Jul 07, 2023	62.37	63.96	62.37	63.59	12,897	+0.86(+1.36%)
Jul 06, 2023	60.97	62.76	60.67	62.73	13,174	+0.67(+1.08%)
Jul 05, 2023	62.06	62.80	61.69	62.07	6,486	+0.74(+1.20%)
Jul 03, 2023	62.21	62.24	61.33	61.33	13,749	-1.33(-2.13%)
Jun 30, 2023	61.41	62.66	61.41	62.66	12,766	+1.37(+2.24%)
Jun 29, 2023	60.92	61.75	60.92	61.29	17,384	+0.32(+0.52%)
Jun 28, 2023	59.70	61.40	59.60	60.97	11,556	+1.35(+2.26%)
Jun 27, 2023	60.24	60.91	59.45	59.62	8,353	-0.90(-1.49%)
Jun 26, 2023	60.38	60.57	59.61	60.52	4,746	+0.35(+0.58%)
Jun 23, 2023	59.45	60.25	59.01	60.18	11,443	-0.55(-0.91%)
Jun 22, 2023	60.22	60.98	60.13	60.73	10,564	-1.49(-2.40%)
Jun 21, 2023	60.99	62.52	60.99	62.22	6,795	+0.17(+0.27%)
Jun 20, 2023	62.59	62.59	61.19	62.05	22,931	-1.41(-2.22%)
Jun 16, 2023	62.79	63.56	62.49	63.46	30,226	+0.69(+1.11%)
Jun 15, 2023	61.50	63.05	61.05	62.77	17,564	+1.95(+3.20%)
Jun 14, 2023	60.88	61.25	60.42	60.82	13,447	+0.57(+0.95%)
Jun 13, 2023	60.23	61.00	60.23	60.25	18,801	+1.26(+2.13%)
Jun 12, 2023	60.03	60.03	58.77	58.99	27,054	-2.67(-4.33%)
Jun 09, 2023	61.55	62.40	61.49	61.66	13,560	-0.00(-0.00%)
Jun 08, 2023	62.15	63.12	60.30	61.66	26,577	-0.99(-1.58%)
Jun 07, 2023	60.59	62.83	60.59	62.65	22,725	+2.26(+3.74%)
Jun 06, 2023	59.86	61.08	59.86	60.39	5,347	+0.61(+1.02%)
Jun 05, 2023	60.41	60.88	59.67	59.78	24,969	+0.44(+0.74%)
Jun 02, 2023	59.16	59.56	58.43	59.35	12,243	+1.67(+2.90%)
Jun 01, 2023	56.98	58.79	56.92	57.67	39,749	-0.11(-0.18%)
May 31, 2023	58.44	58.84	57.60	57.78	39,829	-1.26(-2.13%)
May 30, 2023	59.89	59.89	58.39	59.04	21,412	-2.31(-3.77%)
May 26, 2023	61.14	61.63	60.99	61.35	8,711	+0.88(+1.46%)
May 25, 2023	61.06	61.06	59.66	60.47	18,798	-1.35(-2.18%)
May 24, 2023	61.96	62.05	60.74	61.82	28,967	+1.14(+1.87%)
May 23, 2023	60.65	61.28	60.60	60.68	16,126	+0.51(+0.85%)
May 22, 2023	59.08	60.37	59.05	60.17	13,505	+0.90(+1.52%)
May 19, 2023	59.50	59.70	58.92	59.27	16,703	-0.16(-0.27%)
May 18, 2023	59.03	59.50	58.88	59.43	7,838	-0.04(-0.07%)
May 17, 2023	58.00	59.63	58.00	59.47	19,246	+2.19(+3.82%)
May 16, 2023	57.39	57.50	56.86	57.28	11,322	+0.19(+0.33%)
May 15, 2023	56.59	57.52	56.17	57.10	60,878	+0.87(+1.54%)
May 12, 2023	57.06	57.33	55.94	56.23	13,128	-0.88(-1.54%)
May 11, 2023	57.15	57.17	56.64	57.11	7,571	-0.65(-1.13%)
May 10, 2023	57.36	58.14	56.88	57.76	28,075	+0.49(+0.86%)
May 09, 2023	56.42	57.40	56.21	57.27	8,681	+0.62(+1.09%)
May 08, 2023	56.48	57.09	55.82	56.65	10,152	+1.58(+2.88%)
May 05, 2023	54.87	55.49	54.87	55.07	12,415	+1.38(+2.57%)
May 04, 2023	53.34	54.48	52.98	53.69	19,007	+0.36(+0.68%)
May 03, 2023	55.29	55.29	53.29	53.33	47,258	-3.05(-5.41%)
May 02, 2023	57.98	57.98	56.05	56.38	21,242	-2.65(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.