Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.95	45.52	44.57	45.05	1,095,885	+0.17(+0.38%)
Jul 28, 2023	43.66	45.30	43.51	44.88	1,116,490	+2.03(+4.74%)
Jul 27, 2023	43.00	43.40	42.58	42.85	437,313	+0.18(+0.42%)
Jul 26, 2023	42.00	42.98	41.93	42.67	563,139	+0.73(+1.74%)
Jul 25, 2023	41.44	42.13	41.39	41.94	479,029	+0.62(+1.50%)
Jul 24, 2023	41.54	41.72	41.24	41.32	358,356	+0.16(+0.39%)
Jul 21, 2023	42.60	42.93	41.16	41.16	643,383	-0.98(-2.33%)
Jul 20, 2023	43.23	43.33	41.84	42.14	671,097	-1.23(-2.84%)
Jul 19, 2023	43.91	43.99	42.77	43.37	932,375	+0.10(+0.23%)
Jul 18, 2023	41.97	43.29	41.54	43.27	1,475,910	+1.25(+2.97%)
Jul 17, 2023	40.00	42.53	39.61	42.02	2,406,388	+3.89(+10.20%)
Jul 14, 2023	38.13	38.45	37.82	38.13	290,493	-0.12(-0.31%)
Jul 13, 2023	38.02	38.46	37.96	38.25	445,716	+0.43(+1.14%)
Jul 12, 2023	37.99	38.43	37.53	37.82	650,560	+0.00(+0.00%)
Jul 11, 2023	37.32	37.95	37.32	37.82	487,937	+0.67(+1.80%)
Jul 10, 2023	36.39	37.27	36.39	37.15	527,954	+0.68(+1.86%)
Jul 07, 2023	36.34	36.87	36.34	36.47	744,397	+0.44(+1.22%)
Jul 06, 2023	36.26	36.30	35.61	36.03	495,464	-0.44(-1.21%)
Jul 05, 2023	36.17	36.74	35.81	36.47	495,009	-0.06(-0.16%)
Jul 03, 2023	36.11	36.73	36.02	36.53	224,871	+0.12(+0.33%)
Jun 30, 2023	36.42	36.77	36.39	36.41	397,477	-0.06(-0.16%)
Jun 29, 2023	35.87	36.64	35.83	36.47	451,786	+0.62(+1.73%)
Jun 28, 2023	35.47	35.94	35.45	35.85	342,209	+0.42(+1.19%)
Jun 27, 2023	35.25	35.75	34.92	35.43	349,410	+0.34(+0.97%)
Jun 26, 2023	35.68	36.18	35.08	35.09	449,535	-0.82(-2.28%)
Jun 23, 2023	35.34	35.93	35.08	35.91	821,933	-0.01(-0.03%)
Jun 22, 2023	35.37	35.94	35.16	35.92	533,174	+0.37(+1.04%)
Jun 21, 2023	36.19	36.20	35.39	35.55	544,892	-0.91(-2.50%)
Jun 20, 2023	36.29	36.68	36.07	36.46	623,250	+0.05(+0.14%)
Jun 16, 2023	36.85	36.95	36.01	36.41	1,582,330	-0.15(-0.41%)
Jun 15, 2023	35.56	36.60	35.28	36.56	617,152	+0.81(+2.27%)
Jun 14, 2023	36.02	36.29	35.26	35.75	586,999	+0.03(+0.08%)
Jun 13, 2023	35.88	36.23	35.56	35.72	596,998	-0.12(-0.33%)
Jun 12, 2023	35.95	36.04	35.58	35.84	438,009	+0.00(+0.00%)
Jun 09, 2023	35.65	36.27	35.40	35.84	443,182	+0.37(+1.04%)
Jun 08, 2023	36.14	36.15	35.30	35.47	653,342	-0.88(-2.42%)
Jun 07, 2023	35.80	36.43	35.48	36.35	865,430	+0.64(+1.79%)
Jun 06, 2023	34.20	35.79	34.16	35.71	990,465	+1.48(+4.32%)
Jun 05, 2023	33.70	34.38	33.66	34.23	584,098	+0.09(+0.26%)
Jun 02, 2023	33.39	34.27	33.34	34.14	861,909	+0.83(+2.49%)
Jun 01, 2023	33.12	33.66	32.64	33.31	742,178	-0.19(-0.57%)
May 31, 2023	33.32	33.58	33.16	33.50	647,700	+0.12(+0.36%)
May 30, 2023	33.98	34.27	33.18	33.38	391,962	-0.52(-1.53%)
May 26, 2023	33.47	34.26	33.41	33.90	442,384	+0.29(+0.86%)
May 25, 2023	34.50	34.50	33.53	33.61	456,036	-0.57(-1.67%)
May 24, 2023	34.17	34.70	33.82	34.18	717,238	-0.20(-0.58%)
May 23, 2023	35.88	36.78	34.20	34.38	3,350,845	+1.86(+5.72%)
May 22, 2023	32.36	32.84	31.83	32.52	1,133,265	-0.22(-0.67%)
May 19, 2023	33.71	33.79	32.63	32.74	798,611	-0.74(-2.21%)
May 18, 2023	32.31	33.60	32.26	33.48	900,466	+1.27(+3.94%)
May 17, 2023	31.66	32.23	31.30	32.21	760,196	+0.58(+1.83%)
May 16, 2023	30.37	31.84	30.37	31.63	777,797	+1.06(+3.47%)
May 15, 2023	29.44	30.65	28.80	30.57	631,225	+1.13(+3.84%)
May 12, 2023	29.82	29.86	29.40	29.44	617,855	-0.36(-1.21%)
May 11, 2023	28.46	30.04	28.23	29.80	1,251,949	+1.32(+4.63%)
May 10, 2023	28.18	29.30	27.91	28.48	725,462	+0.73(+2.63%)
May 09, 2023	27.76	27.96	27.61	27.75	579,069	-0.28(-1.00%)
May 08, 2023	28.07	28.89	27.55	28.03	691,495	+0.15(+0.54%)
May 05, 2023	27.63	28.27	27.32	27.88	1,259,085	+0.59(+2.16%)
May 04, 2023	27.21	27.48	26.53	27.29	826,072	-0.32(-1.16%)
May 03, 2023	28.69	28.82	27.54	27.61	802,243	-1.07(-3.73%)
May 02, 2023	29.69	29.87	28.56	28.68	531,955	-1.25(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.