Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	260.03	261.81	256.81	257.75	445,800	-1.39(-0.54%)
Jan 30, 2024	257.42	259.44	256.30	259.14	308,057	+1.72(+0.67%)
Jan 29, 2024	255.17	257.42	254.57	257.42	375,826	+2.93(+1.15%)
Jan 26, 2024	254.32	255.55	252.94	254.50	389,009	+1.25(+0.49%)
Jan 25, 2024	253.01	253.49	250.62	253.25	262,269	+0.76(+0.30%)
Jan 24, 2024	254.84	256.74	251.85	252.50	281,990	-2.16(-0.85%)
Jan 23, 2024	255.83	256.96	253.39	254.66	176,563	-0.95(-0.37%)
Jan 22, 2024	255.95	258.15	254.78	255.61	235,793	+0.54(+0.21%)
Jan 19, 2024	259.97	259.97	254.21	255.07	288,755	-3.94(-1.52%)
Jan 18, 2024	254.51	259.13	253.22	259.02	309,361	+5.36(+2.11%)
Jan 17, 2024	252.53	257.21	252.53	253.66	206,521	-0.37(-0.15%)
Jan 16, 2024	252.82	254.97	251.14	254.03	215,145	+0.50(+0.20%)
Jan 12, 2024	252.13	253.63	250.60	253.53	205,706	+4.03(+1.62%)
Jan 11, 2024	251.14	251.14	247.66	249.50	191,398	-2.18(-0.87%)
Jan 10, 2024	251.98	253.84	251.23	251.68	155,802	-0.42(-0.17%)
Jan 09, 2024	253.06	253.06	251.38	252.10	128,600	-2.11(-0.83%)
Jan 08, 2024	249.71	254.28	248.87	254.21	266,781	+2.85(+1.13%)
Jan 05, 2024	253.75	253.75	247.52	251.36	639,969	-3.80(-1.49%)
Jan 04, 2024	256.37	257.89	254.81	255.16	224,630	+0.02(+0.01%)
Jan 03, 2024	258.83	258.83	255.09	255.14	277,230	-3.79(-1.46%)
Jan 02, 2024	257.91	260.24	257.83	258.94	173,839	+0.47(+0.18%)
Dec 29, 2023	257.30	258.83	256.74	258.47	168,942	+1.17(+0.45%)
Dec 28, 2023	256.65	258.16	256.56	257.30	117,971	+0.16(+0.06%)
Dec 27, 2023	255.93	257.55	255.66	257.14	108,783	+0.48(+0.19%)
Dec 26, 2023	255.01	256.94	254.69	256.67	79,558	+1.73(+0.68%)
Dec 22, 2023	254.26	255.74	253.72	254.94	134,238	+2.06(+0.82%)
Dec 21, 2023	252.84	253.50	251.15	252.87	109,017	+1.58(+0.63%)
Dec 20, 2023	254.88	255.98	251.23	251.29	207,630	-4.56(-1.78%)
Dec 19, 2023	254.55	255.97	253.30	255.85	204,343	+1.98(+0.78%)
Dec 18, 2023	252.53	254.16	252.30	253.87	262,591	+1.46(+0.58%)
Dec 15, 2023	253.51	255.86	252.41	252.41	1,262,309	-2.27(-0.89%)
Dec 14, 2023	256.64	256.65	251.12	254.68	468,502	-1.75(-0.68%)
Dec 13, 2023	253.33	257.39	252.10	256.43	346,588	+3.10(+1.22%)
Dec 12, 2023	249.17	254.94	248.64	253.33	434,861	+4.08(+1.64%)
Dec 11, 2023	246.13	249.44	245.58	249.25	417,446	+3.47(+1.41%)
Dec 08, 2023	244.46	246.13	243.79	245.78	237,047	+1.69(+0.69%)
Dec 07, 2023	243.10	244.21	242.36	244.08	207,510	+1.59(+0.66%)
Dec 06, 2023	239.80	242.56	239.80	242.49	184,444	+3.10(+1.29%)
Dec 05, 2023	240.73	240.98	238.79	239.40	232,008	-2.11(-0.87%)
Dec 04, 2023	236.68	241.56	236.68	241.50	309,859	+3.84(+1.62%)
Dec 01, 2023	235.98	238.39	234.62	237.66	229,392	+1.71(+0.73%)
Nov 30, 2023	232.98	236.07	232.72	235.95	333,633	+3.26(+1.40%)
Nov 29, 2023	235.99	237.15	232.09	232.69	258,748	-2.92(-1.24%)
Nov 28, 2023	236.25	236.77	234.75	235.61	194,876	+0.23(+0.10%)
Nov 27, 2023	236.64	236.64	233.13	235.38	241,019	-1.88(-0.79%)
Nov 24, 2023	237.26	239.35	237.13	237.26	100,553	+0.26(+0.11%)
Nov 22, 2023	236.17	238.39	236.17	237.01	189,152	+0.10(+0.04%)
Nov 21, 2023	236.77	237.15	235.17	236.91	143,804	-0.28(-0.12%)
Nov 20, 2023	235.34	238.07	233.99	237.18	218,362	+2.78(+1.19%)
Nov 17, 2023	234.19	235.51	232.10	234.40	728,728	+2.16(+0.93%)
Nov 16, 2023	232.67	235.30	231.03	232.24	186,469	-0.33(-0.14%)
Nov 15, 2023	232.99	234.85	231.84	232.57	332,422	-1.01(-0.43%)
Nov 14, 2023	231.68	234.52	230.95	233.58	270,894	+2.54(+1.10%)
Nov 13, 2023	227.97	232.36	227.93	231.04	310,482	+3.40(+1.49%)
Nov 10, 2023	226.50	228.36	225.32	227.65	199,416	+1.77(+0.78%)
Nov 09, 2023	226.91	227.72	224.11	225.88	218,412	-0.38(-0.17%)
Nov 08, 2023	230.73	230.88	225.23	226.25	197,060	-3.68(-1.60%)
Nov 07, 2023	232.14	232.14	228.69	229.94	218,788	-2.29(-0.98%)
Nov 06, 2023	231.67	233.10	230.63	232.22	351,906	+0.58(+0.25%)
Nov 03, 2023	232.95	233.94	230.35	231.64	345,932	+0.11(+0.05%)
Nov 02, 2023	226.59	231.86	223.07	231.53	510,447	+12.73(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.