Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.379 | 7.387 | 7.311 | 7.321 | 34,100 | -0.06(-0.79%) |
Jan 30, 2024 | 7.340 | 7.399 | 7.331 | 7.379 | 18,527 | +0.00(+0.00%) |
Jan 29, 2024 | 7.272 | 7.380 | 7.272 | 7.379 | 63,733 | +0.08(+1.07%) |
Jan 26, 2024 | 7.184 | 7.311 | 7.039 | 7.301 | 78,525 | +0.02(+0.27%) |
Jan 25, 2024 | 7.360 | 7.388 | 7.262 | 7.282 | 50,842 | -0.03(-0.40%) |
Jan 24, 2024 | 7.433 | 7.433 | 7.311 | 7.311 | 40,527 | -0.09(-1.18%) |
Jan 23, 2024 | 7.311 | 7.486 | 7.233 | 7.399 | 105,496 | +0.06(+0.80%) |
Jan 22, 2024 | 7.350 | 7.384 | 7.311 | 7.340 | 22,713 | -0.03(-0.40%) |
Jan 19, 2024 | 7.369 | 7.386 | 7.311 | 7.369 | 33,406 | -0.01(-0.13%) |
Jan 18, 2024 | 7.442 | 7.442 | 7.350 | 7.379 | 35,657 | -0.02(-0.26%) |
Jan 17, 2024 | 7.447 | 7.496 | 7.340 | 7.399 | 15,556 | -0.13(-1.68%) |
Jan 16, 2024 | 7.506 | 7.652 | 7.496 | 7.525 | 60,017 | -0.03(-0.39%) |
Jan 12, 2024 | 7.593 | 7.627 | 7.545 | 7.554 | 19,660 | -0.06(-0.77%) |
Jan 11, 2024 | 7.637 | 7.671 | 7.604 | 7.613 | 30,097 | -0.05(-0.64%) |
Jan 10, 2024 | 7.739 | 7.739 | 7.623 | 7.662 | 20,692 | -0.02(-0.25%) |
Jan 09, 2024 | 7.681 | 7.739 | 7.652 | 7.681 | 13,355 | -0.07(-0.88%) |
Jan 08, 2024 | 7.691 | 7.749 | 7.642 | 7.749 | 24,269 | +0.04(+0.51%) |
Jan 05, 2024 | 7.759 | 7.778 | 7.700 | 7.710 | 21,562 | +0.07(+0.89%) |
Jan 04, 2024 | 7.623 | 7.739 | 7.608 | 7.642 | 34,677 | +0.00(+0.00%) |
Jan 03, 2024 | 7.175 | 7.671 | 7.175 | 7.642 | 22,662 | -0.02(-0.25%) |
Jan 02, 2024 | 7.613 | 7.710 | 7.613 | 7.662 | 15,120 | +0.00(+0.00%) |
Dec 29, 2023 | 7.574 | 7.662 | 7.574 | 7.662 | 27,211 | +0.04(+0.51%) |
Dec 28, 2023 | 7.574 | 7.634 | 7.574 | 7.623 | 31,644 | +0.06(+0.77%) |
Dec 27, 2023 | 7.554 | 7.662 | 7.554 | 7.564 | 20,142 | -0.04(-0.51%) |
Dec 26, 2023 | 7.652 | 7.652 | 7.555 | 7.603 | 23,785 | +0.00(+0.00%) |
Dec 22, 2023 | 7.506 | 7.759 | 7.506 | 7.603 | 120,819 | +0.18(+2.49%) |
Dec 21, 2023 | 7.321 | 7.554 | 7.321 | 7.418 | 46,076 | +0.07(+0.97%) |
Dec 20, 2023 | 7.418 | 7.447 | 7.326 | 7.347 | 30,956 | -0.07(-0.96%) |
Dec 19, 2023 | 7.516 | 7.535 | 7.399 | 7.418 | 70,276 | -0.10(-1.30%) |
Dec 18, 2023 | 7.447 | 7.545 | 7.447 | 7.516 | 33,914 | +0.02(+0.26%) |
Dec 15, 2023 | 7.486 | 7.588 | 7.477 | 7.496 | 16,256 | -0.11(-1.41%) |
Dec 14, 2023 | 7.545 | 7.679 | 7.545 | 7.603 | 53,825 | +0.08(+1.03%) |
Dec 13, 2023 | 7.399 | 7.584 | 7.311 | 7.525 | 41,055 | +0.13(+1.71%) |
Dec 12, 2023 | 7.525 | 7.526 | 7.321 | 7.399 | 25,270 | -0.13(-1.68%) |
Dec 11, 2023 | 7.428 | 7.642 | 7.428 | 7.525 | 35,666 | -0.02(-0.26%) |
Dec 08, 2023 | 7.506 | 7.574 | 7.477 | 7.545 | 24,027 | +0.02(+0.26%) |
Dec 07, 2023 | 7.506 | 7.603 | 7.486 | 7.525 | 20,646 | +0.02(+0.26%) |
Dec 06, 2023 | 7.399 | 7.545 | 7.399 | 7.506 | 23,498 | +0.08(+1.05%) |
Dec 05, 2023 | 7.496 | 7.554 | 7.418 | 7.428 | 58,000 | -0.07(-0.91%) |
Dec 04, 2023 | 7.496 | 7.535 | 7.496 | 7.496 | 37,238 | -0.04(-0.52%) |
Dec 01, 2023 | 7.642 | 7.642 | 7.457 | 7.535 | 47,548 | +0.01(+0.13%) |
Nov 30, 2023 | 7.447 | 7.545 | 7.447 | 7.525 | 40,464 | +0.08(+1.05%) |
Nov 29, 2023 | 7.438 | 7.496 | 7.438 | 7.447 | 23,111 | +0.06(+0.79%) |
Nov 28, 2023 | 7.369 | 7.457 | 7.301 | 7.389 | 15,362 | +0.07(+0.93%) |
Nov 27, 2023 | 7.331 | 7.399 | 7.282 | 7.321 | 24,336 | -0.07(-0.92%) |
Nov 24, 2023 | 7.399 | 7.404 | 7.357 | 7.389 | 10,174 | -0.01(-0.13%) |
Nov 22, 2023 | 7.321 | 7.447 | 7.263 | 7.399 | 17,012 | +0.14(+1.88%) |
Nov 21, 2023 | 7.291 | 7.291 | 7.230 | 7.262 | 29,091 | -0.03(-0.39%) |
Nov 20, 2023 | 7.177 | 7.300 | 7.158 | 7.291 | 36,643 | +0.12(+1.72%) |
Nov 17, 2023 | 7.187 | 7.187 | 7.120 | 7.168 | 22,409 | +0.01(+0.13%) |
Nov 16, 2023 | 7.092 | 7.215 | 7.092 | 7.158 | 55,445 | +0.09(+1.34%) |
Nov 15, 2023 | 7.025 | 7.111 | 6.978 | 7.063 | 21,910 | +0.09(+1.22%) |
Nov 14, 2023 | 6.950 | 7.016 | 6.893 | 6.978 | 27,583 | +0.13(+1.94%) |
Nov 13, 2023 | 6.807 | 6.921 | 6.807 | 6.845 | 22,446 | +0.03(+0.42%) |
Nov 10, 2023 | 6.760 | 6.855 | 6.760 | 6.817 | 13,720 | +0.10(+1.55%) |
Nov 09, 2023 | 6.788 | 6.864 | 6.712 | 6.712 | 21,722 | -0.09(-1.26%) |
Nov 08, 2023 | 6.874 | 6.978 | 6.779 | 6.798 | 26,194 | -0.11(-1.65%) |
Nov 07, 2023 | 6.893 | 6.950 | 6.859 | 6.912 | 34,338 | -0.01(-0.14%) |
Nov 06, 2023 | 6.921 | 6.968 | 6.902 | 6.921 | 47,478 | +0.03(+0.41%) |
Nov 03, 2023 | 6.940 | 6.987 | 6.836 | 6.893 | 22,737 | -0.01(-0.14%) |
Nov 02, 2023 | 6.684 | 6.902 | 6.679 | 6.902 | 40,578 | +0.24(+3.56%) |