Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.84	16.84	16.84	16.84	391	-0.16(-0.91%)
Jan 30, 2024	17.00	17.00	17.00	17.00	0	-0.36(-2.10%)
Jan 29, 2024	17.36	17.36	17.36	17.36	2	-0.24(-1.34%)
Jan 26, 2024	17.59	17.59	17.59	17.59	358	-0.07(-0.37%)
Jan 25, 2024	17.72	17.72	17.66	17.66	324	-0.01(-0.08%)
Jan 24, 2024	17.67	17.67	17.67	17.67	1	+0.44(+2.56%)
Jan 23, 2024	17.23	17.23	17.23	17.23	107	+0.28(+1.67%)
Jan 22, 2024	16.88	16.95	16.88	16.95	347	-0.42(-2.39%)
Jan 19, 2024	17.36	17.36	17.36	17.36	100	+0.16(+0.96%)
Jan 18, 2024	17.20	17.20	17.20	17.20	60	+0.26(+1.56%)
Jan 17, 2024	17.01	17.01	16.94	16.94	346	-0.52(-2.97%)
Jan 16, 2024	17.45	17.45	17.45	17.45	67	-0.02(-0.09%)
Jan 12, 2024	17.25	17.47	17.25	17.47	304	+0.12(+0.69%)
Jan 11, 2024	17.35	17.35	17.35	17.35	11	-0.10(-0.57%)
Jan 10, 2024	17.45	17.45	17.45	17.45	12	+0.03(+0.17%)
Jan 09, 2024	17.42	17.42	17.42	17.42	35	-0.13(-0.77%)
Jan 08, 2024	17.49	17.55	17.49	17.55	345	-0.21(-1.16%)
Jan 05, 2024	17.76	17.76	17.76	17.76	100	-0.06(-0.36%)
Jan 04, 2024	17.87	17.87	17.82	17.82	347	-0.24(-1.34%)
Jan 03, 2024	18.07	18.07	18.07	18.07	10	-0.01(-0.07%)
Jan 02, 2024	18.08	18.08	18.08	18.08	6	-0.33(-1.77%)
Dec 29, 2023	18.41	18.41	18.41	18.41	0	+0.09(+0.46%)
Dec 28, 2023	18.32	18.32	18.32	18.32	16	+0.46(+2.58%)
Dec 27, 2023	17.66	17.86	17.63	17.86	304	+0.06(+0.36%)
Dec 26, 2023	17.80	17.80	17.80	17.80	144	-0.12(-0.69%)
Dec 22, 2023	17.92	17.92	17.92	17.92	100	+0.02(+0.10%)
Dec 21, 2023	17.90	17.90	17.90	17.90	91	+0.47(+2.70%)
Dec 20, 2023	17.63	17.66	17.43	17.43	4,671	-0.65(-3.62%)
Dec 19, 2023	18.08	18.08	18.08	18.08	2	+0.16(+0.92%)
Dec 18, 2023	17.93	17.93	17.79	17.92	1,306	-0.14(-0.75%)
Dec 15, 2023	18.10	18.16	17.91	18.06	5,216	-0.10(-0.55%)
Dec 14, 2023	18.21	18.21	18.16	18.16	674	-0.08(-0.41%)
Dec 13, 2023	18.15	18.23	17.92	18.23	2,322	-0.00(-0.02%)
Dec 12, 2023	18.25	18.25	18.23	18.24	410	-0.06(-0.33%)
Dec 11, 2023	18.28	18.30	18.28	18.30	102	+0.08(+0.42%)
Dec 08, 2023	18.22	18.22	18.22	18.22	0	-0.00(-0.03%)
Dec 07, 2023	18.18	18.22	18.18	18.22	103	+0.19(+1.06%)
Dec 06, 2023	18.07	18.12	18.03	18.03	1,846	-0.02(-0.14%)
Dec 05, 2023	18.27	18.27	18.06	18.06	3,656	-0.51(-2.73%)
Dec 04, 2023	18.52	18.57	18.38	18.57	2,822	-0.18(-0.94%)
Dec 01, 2023	18.55	18.74	18.55	18.74	104	+0.10(+0.54%)
Nov 30, 2023	18.79	18.79	18.64	18.64	3,890	+0.00(+0.00%)
Nov 29, 2023	18.64	18.64	18.64	18.64	15	-0.18(-0.98%)
Nov 28, 2023	18.82	18.82	18.82	18.82	0	+0.07(+0.36%)
Nov 27, 2023	18.82	18.82	18.76	18.76	352	-0.20(-1.06%)
Nov 24, 2023	18.96	18.96	18.96	18.96	0	+0.12(+0.63%)
Nov 22, 2023	18.84	18.84	18.84	18.84	102	-0.16(-0.83%)
Nov 21, 2023	19.00	19.00	19.00	19.00	1	-0.07(-0.39%)
Nov 20, 2023	19.07	19.07	19.07	19.07	0	+0.09(+0.49%)
Nov 17, 2023	18.98	18.98	18.98	18.98	102	+0.24(+1.30%)
Nov 16, 2023	18.77	18.77	18.73	18.73	368	-0.27(-1.40%)
Nov 15, 2023	19.00	19.00	19.00	19.00	7	-0.06(-0.33%)
Nov 14, 2023	19.06	19.06	19.06	19.06	1	+0.27(+1.46%)
Nov 13, 2023	18.79	18.79	18.79	18.79	2	+0.05(+0.25%)
Nov 10, 2023	18.74	18.74	18.74	18.74	102	+0.00(+0.01%)
Nov 09, 2023	18.85	18.85	18.74	18.74	451	-0.15(-0.79%)
Nov 08, 2023	18.85	18.89	18.85	18.89	109	+0.01(+0.07%)
Nov 07, 2023	18.86	18.87	18.86	18.87	410	-0.10(-0.51%)
Nov 06, 2023	18.96	18.97	18.96	18.97	408	+0.11(+0.57%)
Nov 03, 2023	18.86	18.86	18.86	18.86	102	+0.41(+2.23%)
Nov 02, 2023	18.51	18.51	18.45	18.45	410	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.