Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.15	13.20	12.88	12.88	913,062	-0.29(-2.20%)
Jan 30, 2024	13.06	13.29	13.06	13.17	843,261	-0.01(-0.08%)
Jan 29, 2024	13.10	13.21	13.01	13.18	1,513,890	+0.07(+0.53%)
Jan 26, 2024	13.06	13.15	12.91	13.11	1,540,700	+0.11(+0.85%)
Jan 25, 2024	12.83	13.01	12.74	13.00	1,737,489	+0.34(+2.69%)
Jan 24, 2024	12.99	13.03	12.65	12.66	1,426,382	-0.19(-1.48%)
Jan 23, 2024	13.05	13.05	12.79	12.85	1,381,913	-0.13(-1.00%)
Jan 22, 2024	13.13	13.16	12.94	12.98	1,354,062	-0.09(-0.69%)
Jan 19, 2024	13.16	13.22	12.85	13.07	1,770,784	-0.02(-0.15%)
Jan 18, 2024	13.17	13.31	12.86	13.09	2,458,040	-0.06(-0.46%)
Jan 17, 2024	13.15	13.21	13.07	13.15	1,308,296	-0.16(-1.20%)
Jan 16, 2024	13.43	13.43	13.14	13.31	3,301,859	-0.22(-1.63%)
Jan 12, 2024	13.65	13.72	13.43	13.53	2,855,912	-0.01(-0.07%)
Jan 11, 2024	13.38	13.55	13.22	13.54	2,225,047	+0.10(+0.74%)
Jan 10, 2024	13.38	13.46	13.28	13.44	1,757,180	+0.13(+0.98%)
Jan 09, 2024	13.17	13.32	13.10	13.31	1,677,291	-0.01(-0.08%)
Jan 08, 2024	13.13	13.36	13.13	13.32	1,869,541	+0.17(+1.29%)
Jan 05, 2024	13.01	13.34	12.99	13.15	2,729,069	+0.14(+1.08%)
Jan 04, 2024	13.28	13.30	12.99	13.01	2,467,962	-0.17(-1.29%)
Jan 03, 2024	13.25	13.31	13.12	13.18	2,471,106	-0.18(-1.35%)
Jan 02, 2024	13.29	13.65	13.19	13.36	2,521,388	-0.06(-0.45%)
Dec 29, 2023	13.40	13.49	13.30	13.42	1,737,852	-0.05(-0.37%)
Dec 28, 2023	13.45	13.50	13.40	13.47	1,104,659	-0.02(-0.15%)
Dec 27, 2023	13.50	13.55	13.40	13.49	1,426,291	+0.04(+0.30%)
Dec 26, 2023	13.35	13.59	13.26	13.45	1,333,600	+0.10(+0.75%)
Dec 22, 2023	13.10	13.38	13.10	13.35	4,236,054	+0.27(+2.06%)
Dec 21, 2023	12.75	13.09	12.75	13.08	1,538,065	+0.44(+3.48%)
Dec 20, 2023	12.71	12.91	12.57	12.64	2,931,274	-0.05(-0.39%)
Dec 19, 2023	12.54	12.73	12.48	12.69	1,306,264	+0.26(+2.09%)
Dec 18, 2023	12.49	12.59	12.30	12.43	2,138,512	-0.06(-0.48%)
Dec 15, 2023	12.68	12.68	12.46	12.49	2,378,958	-0.10(-0.79%)
Dec 14, 2023	12.10	12.63	12.04	12.59	3,323,866	+0.53(+4.39%)
Dec 13, 2023	12.11	12.14	11.91	12.06	2,845,058	-0.02(-0.17%)
Dec 12, 2023	11.83	12.08	11.76	12.08	2,925,268	+0.29(+2.46%)
Dec 11, 2023	11.74	11.85	11.65	11.79	3,149,972	+0.07(+0.60%)
Dec 08, 2023	11.22	11.80	11.22	11.72	9,861,375	-0.53(-4.33%)
Dec 07, 2023	12.20	12.33	12.10	12.25	2,119,639	+0.07(+0.57%)
Dec 06, 2023	12.30	12.46	12.17	12.18	736,918	-0.04(-0.33%)
Dec 05, 2023	12.48	12.53	12.21	12.22	940,536	-0.33(-2.63%)
Dec 04, 2023	12.49	12.62	12.47	12.55	1,434,588	-0.05(-0.40%)
Dec 01, 2023	12.24	12.60	12.22	12.60	1,729,371	+0.34(+2.77%)
Nov 30, 2023	12.36	12.43	12.23	12.26	1,484,039	-0.06(-0.49%)
Nov 29, 2023	12.33	12.38	12.24	12.32	967,216	+0.08(+0.65%)
Nov 28, 2023	12.24	12.30	12.16	12.24	1,358,277	-0.04(-0.33%)
Nov 27, 2023	12.14	12.35	12.09	12.28	1,692,341	+0.05(+0.41%)
Nov 24, 2023	12.15	12.25	12.13	12.23	373,745	+0.09(+0.74%)
Nov 22, 2023	12.15	12.21	12.10	12.14	1,059,334	+0.01(+0.08%)
Nov 21, 2023	12.13	12.19	12.07	12.13	972,559	+0.00(+0.00%)
Nov 20, 2023	12.02	12.13	11.96	12.13	927,075	+0.08(+0.66%)
Nov 17, 2023	12.05	12.11	11.95	12.05	1,026,646	+0.14(+1.18%)
Nov 16, 2023	11.86	11.96	11.77	11.91	1,087,985	+0.03(+0.25%)
Nov 15, 2023	11.77	11.96	11.77	11.88	1,059,398	+0.08(+0.68%)
Nov 14, 2023	11.51	11.81	11.51	11.80	1,380,922	+0.50(+4.42%)
Nov 13, 2023	11.28	11.38	11.27	11.30	648,517	-0.07(-0.62%)
Nov 10, 2023	11.25	11.42	11.22	11.37	808,654	+0.19(+1.70%)
Nov 09, 2023	11.27	11.32	11.13	11.18	1,692,078	-0.07(-0.62%)
Nov 08, 2023	11.34	11.36	11.19	11.25	1,027,132	-0.09(-0.79%)
Nov 07, 2023	11.25	11.43	11.11	11.34	1,182,660	+0.06(+0.53%)
Nov 06, 2023	11.64	11.68	11.27	11.28	1,298,119	-0.35(-3.01%)
Nov 03, 2023	12.03	12.12	11.50	11.63	2,695,085	+0.50(+4.49%)
Nov 02, 2023	11.00	11.13	10.95	11.13	1,158,481	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.