Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.64	21.77	21.59	21.59	6,346	-0.09(-0.42%)
Jan 30, 2024	21.65	21.73	21.65	21.68	5,524	-0.04(-0.18%)
Jan 29, 2024	21.68	21.73	21.65	21.72	8,654	+0.05(+0.21%)
Jan 26, 2024	21.51	21.79	21.51	21.67	7,268	+0.17(+0.81%)
Jan 25, 2024	21.52	21.52	21.40	21.50	19,456	-0.08(-0.37%)
Jan 24, 2024	21.64	21.71	21.57	21.58	8,199	+0.20(+0.94%)
Jan 23, 2024	21.36	21.46	21.36	21.38	9,206	+0.12(+0.56%)
Jan 22, 2024	21.27	21.39	21.21	21.26	15,477	-0.12(-0.56%)
Jan 19, 2024	21.26	21.45	21.21	21.38	12,069	+0.29(+1.38%)
Jan 18, 2024	20.89	21.12	20.89	21.09	10,863	+0.37(+1.79%)
Jan 17, 2024	21.05	21.37	20.66	20.72	31,760	-0.66(-3.09%)
Jan 16, 2024	21.81	21.90	21.36	21.38	14,131	-0.77(-3.48%)
Jan 12, 2024	22.37	22.37	22.13	22.15	3,421	-0.05(-0.23%)
Jan 11, 2024	22.15	22.26	22.09	22.20	4,698	-0.02(-0.09%)
Jan 10, 2024	22.30	22.62	22.15	22.22	16,537	-0.12(-0.54%)
Jan 09, 2024	22.48	22.54	22.32	22.34	7,313	-0.49(-2.15%)
Jan 08, 2024	22.78	22.97	22.55	22.83	17,641	+0.16(+0.71%)
Jan 05, 2024	22.50	22.87	22.50	22.67	5,883	+0.13(+0.58%)
Jan 04, 2024	22.54	22.61	22.47	22.54	20,439	-0.19(-0.84%)
Jan 03, 2024	22.83	22.83	22.64	22.73	10,723	-0.45(-1.94%)
Jan 02, 2024	23.16	23.27	23.14	23.18	8,762	-0.22(-0.94%)
Dec 29, 2023	23.50	23.57	23.34	23.40	22,169	-0.24(-1.00%)
Dec 28, 2023	23.49	23.84	23.49	23.64	16,538	+0.37(+1.57%)
Dec 27, 2023	23.11	23.37	23.07	23.27	9,868	+0.18(+0.78%)
Dec 26, 2023	22.91	23.18	22.91	23.09	13,922	+0.05(+0.22%)
Dec 22, 2023	23.00	23.16	22.89	23.04	15,266	-0.10(-0.44%)
Dec 21, 2023	23.14	23.15	22.89	23.14	18,245	+0.29(+1.27%)
Dec 20, 2023	23.07	23.17	22.80	22.85	10,516	-0.20(-0.87%)
Dec 19, 2023	22.95	23.07	22.95	23.05	12,071	+0.15(+0.66%)
Dec 18, 2023	23.01	23.01	22.69	22.90	7,870	-0.10(-0.43%)
Dec 15, 2023	22.65	23.00	22.46	23.00	43,661	+0.31(+1.37%)
Dec 14, 2023	22.39	22.84	22.39	22.69	9,041	+0.38(+1.70%)
Dec 13, 2023	21.79	22.41	21.78	22.31	10,455	+0.23(+1.02%)
Dec 12, 2023	22.11	22.16	22.01	22.08	8,682	-0.12(-0.56%)
Dec 11, 2023	21.87	22.25	21.87	22.21	4,779	+0.30(+1.39%)
Dec 08, 2023	21.82	21.92	21.82	21.91	5,754	+0.05(+0.25%)
Dec 07, 2023	21.81	21.85	21.61	21.85	3,820	+0.18(+0.83%)
Dec 06, 2023	21.60	22.29	21.60	21.67	4,956	+0.03(+0.14%)
Dec 05, 2023	21.59	21.65	21.56	21.64	8,367	-0.17(-0.78%)
Dec 04, 2023	21.99	21.99	21.76	21.81	4,607	-0.32(-1.44%)
Dec 01, 2023	21.98	22.13	21.79	22.13	2,929	+0.08(+0.36%)
Nov 30, 2023	22.08	22.12	21.98	22.05	12,028	-0.04(-0.18%)
Nov 29, 2023	22.23	22.25	22.09	22.09	5,588	-0.06(-0.27%)
Nov 28, 2023	21.87	22.16	21.87	22.15	9,131	+0.41(+1.91%)
Nov 27, 2023	21.50	21.73	21.50	21.73	3,164	+0.11(+0.53%)
Nov 24, 2023	21.72	21.81	21.58	21.62	6,859	-0.24(-1.10%)
Nov 22, 2023	21.90	21.90	21.65	21.86	9,412	+0.23(+1.09%)
Nov 21, 2023	21.85	21.85	21.59	21.62	6,946	-0.11(-0.53%)
Nov 20, 2023	21.36	21.74	21.36	21.74	3,980	+0.55(+2.60%)
Nov 17, 2023	21.39	21.39	21.06	21.19	17,572	-0.19(-0.89%)
Nov 16, 2023	21.22	21.51	21.11	21.38	10,729	+0.30(+1.42%)
Nov 15, 2023	21.17	21.17	21.04	21.08	43,400	+0.05(+0.24%)
Nov 14, 2023	20.91	21.11	20.91	21.03	6,417	+0.55(+2.69%)
Nov 13, 2023	20.40	20.53	20.40	20.48	14,953	-0.02(-0.10%)
Nov 10, 2023	20.40	20.55	20.40	20.50	4,932	+0.09(+0.44%)
Nov 09, 2023	20.64	20.64	20.41	20.41	45,177	-0.19(-0.92%)
Nov 08, 2023	20.74	20.77	20.45	20.60	24,176	-0.44(-2.09%)
Nov 07, 2023	21.15	21.20	20.90	21.04	19,006	-0.29(-1.36%)
Nov 06, 2023	21.12	21.55	21.12	21.33	27,309	+1.01(+4.97%)
Nov 03, 2023	20.08	20.34	19.92	20.32	7,469	+0.58(+2.94%)
Nov 02, 2023	19.56	19.76	19.56	19.74	12,389	+0.51(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.