Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.891 | 7.911 | 7.886 | 7.901 | 8,316 | -0.02(-0.25%) |
Jan 30, 2024 | 7.930 | 7.930 | 7.871 | 7.920 | 14,737 | -0.04(-0.49%) |
Jan 29, 2024 | 7.961 | 7.974 | 7.906 | 7.960 | 22,624 | +0.03(+0.37%) |
Jan 26, 2024 | 7.950 | 7.951 | 7.891 | 7.930 | 17,780 | +0.09(+1.13%) |
Jan 25, 2024 | 7.881 | 7.881 | 7.832 | 7.842 | 11,299 | +0.01(+0.13%) |
Jan 24, 2024 | 7.842 | 7.886 | 7.822 | 7.832 | 8,827 | +0.05(+0.63%) |
Jan 23, 2024 | 7.743 | 7.783 | 7.743 | 7.783 | 9,677 | -0.02(-0.25%) |
Jan 22, 2024 | 7.802 | 7.842 | 7.802 | 7.802 | 10,676 | +0.05(+0.63%) |
Jan 19, 2024 | 7.743 | 7.801 | 7.694 | 7.753 | 7,476 | -0.05(-0.63%) |
Jan 18, 2024 | 7.814 | 7.822 | 7.788 | 7.802 | 5,881 | -0.04(-0.50%) |
Jan 17, 2024 | 7.861 | 7.861 | 7.809 | 7.842 | 7,796 | -0.10(-1.24%) |
Jan 16, 2024 | 7.970 | 7.969 | 7.871 | 7.940 | 5,874 | -0.07(-0.86%) |
Jan 12, 2024 | 8.019 | 8.026 | 7.970 | 8.009 | 12,727 | +0.01(+0.12%) |
Jan 11, 2024 | 8.078 | 8.078 | 7.999 | 7.999 | 25,239 | -0.09(-1.09%) |
Jan 10, 2024 | 8.088 | 8.097 | 8.078 | 8.088 | 10,973 | +0.02(+0.24%) |
Jan 09, 2024 | 8.048 | 8.088 | 8.048 | 8.068 | 12,802 | -0.05(-0.61%) |
Jan 08, 2024 | 8.068 | 8.147 | 8.068 | 8.117 | 27,000 | +0.08(+0.98%) |
Jan 05, 2024 | 7.999 | 8.048 | 7.999 | 8.038 | 7,612 | +0.05(+0.61%) |
Jan 04, 2024 | 7.940 | 8.009 | 7.940 | 7.989 | 5,132 | -0.01(-0.12%) |
Jan 03, 2024 | 7.989 | 7.999 | 7.955 | 7.999 | 6,513 | -0.07(-0.85%) |
Jan 02, 2024 | 7.911 | 8.068 | 7.901 | 8.068 | 46,939 | +0.00(+0.00%) |
Dec 29, 2023 | 8.068 | 8.147 | 8.034 | 8.068 | 33,821 | +0.12(+1.49%) |
Dec 28, 2023 | 7.989 | 7.999 | 7.930 | 7.950 | 17,264 | -0.02(-0.25%) |
Dec 27, 2023 | 7.950 | 8.063 | 7.920 | 7.970 | 45,118 | +0.06(+0.75%) |
Dec 26, 2023 | 7.901 | 7.930 | 7.886 | 7.911 | 8,721 | +0.02(+0.25%) |
Dec 22, 2023 | 7.861 | 7.930 | 7.861 | 7.891 | 8,420 | +0.01(+0.12%) |
Dec 21, 2023 | 7.881 | 7.910 | 7.862 | 7.881 | 13,818 | +0.08(+1.01%) |
Dec 20, 2023 | 7.861 | 7.871 | 7.792 | 7.802 | 12,370 | -0.05(-0.63%) |
Dec 19, 2023 | 7.832 | 7.861 | 7.832 | 7.851 | 20,409 | +0.01(+0.13%) |
Dec 18, 2023 | 7.851 | 7.891 | 7.832 | 7.842 | 14,920 | +0.05(+0.62%) |
Dec 15, 2023 | 7.774 | 7.813 | 7.755 | 7.793 | 22,389 | +0.06(+0.75%) |
Dec 14, 2023 | 7.716 | 7.764 | 7.706 | 7.735 | 21,300 | +0.02(+0.25%) |
Dec 13, 2023 | 7.668 | 7.726 | 7.656 | 7.716 | 24,298 | +0.08(+1.01%) |
Dec 12, 2023 | 7.639 | 7.648 | 7.619 | 7.639 | 9,593 | +0.03(+0.38%) |
Dec 11, 2023 | 7.590 | 7.615 | 7.580 | 7.609 | 5,535 | +0.04(+0.51%) |
Dec 08, 2023 | 7.580 | 7.590 | 7.561 | 7.571 | 16,436 | +0.03(+0.39%) |
Dec 07, 2023 | 7.561 | 7.561 | 7.497 | 7.542 | 43,946 | -0.01(-0.13%) |
Dec 06, 2023 | 7.571 | 7.600 | 7.542 | 7.551 | 8,106 | +0.07(+0.91%) |
Dec 05, 2023 | 7.493 | 7.533 | 7.484 | 7.484 | 21,414 | -0.03(-0.39%) |
Dec 04, 2023 | 7.503 | 7.522 | 7.503 | 7.513 | 3,117 | -0.09(-1.15%) |
Dec 01, 2023 | 7.503 | 7.600 | 7.503 | 7.600 | 29,557 | +0.11(+1.49%) |
Nov 30, 2023 | 7.455 | 7.503 | 7.455 | 7.488 | 6,530 | +0.04(+0.59%) |
Nov 29, 2023 | 7.435 | 7.493 | 7.416 | 7.445 | 22,042 | +0.06(+0.83%) |
Nov 28, 2023 | 7.396 | 7.406 | 7.377 | 7.384 | 3,643 | -0.04(-0.57%) |
Nov 27, 2023 | 7.416 | 7.445 | 7.416 | 7.426 | 12,027 | -0.01(-0.13%) |
Nov 24, 2023 | 7.445 | 7.445 | 7.435 | 7.435 | 1,064 | +0.02(+0.26%) |
Nov 22, 2023 | 7.406 | 7.426 | 7.406 | 7.416 | 17,544 | +0.02(+0.26%) |
Nov 21, 2023 | 7.387 | 7.414 | 7.377 | 7.396 | 14,728 | +0.03(+0.39%) |
Nov 20, 2023 | 7.358 | 7.367 | 7.348 | 7.367 | 14,726 | +0.03(+0.40%) |
Nov 17, 2023 | 7.348 | 7.358 | 7.329 | 7.338 | 32,533 | +0.00(+0.00%) |
Nov 16, 2023 | 7.358 | 7.367 | 7.338 | 7.338 | 6,415 | +0.01(+0.13%) |
Nov 15, 2023 | 7.338 | 7.358 | 7.329 | 7.329 | 1,792 | +0.03(+0.40%) |
Nov 14, 2023 | 7.261 | 7.319 | 7.261 | 7.300 | 13,706 | +0.14(+1.89%) |
Nov 13, 2023 | 7.106 | 7.177 | 7.087 | 7.164 | 14,599 | -0.05(-0.74%) |
Nov 10, 2023 | 7.251 | 7.261 | 7.208 | 7.217 | 13,203 | -0.00(-0.07%) |
Nov 09, 2023 | 7.251 | 7.251 | 7.213 | 7.222 | 8,905 | +0.01(+0.13%) |
Nov 08, 2023 | 7.226 | 7.237 | 7.174 | 7.213 | 12,197 | +0.01(+0.13%) |
Nov 07, 2023 | 7.251 | 7.280 | 7.203 | 7.203 | 7,746 | -0.08(-1.06%) |
Nov 06, 2023 | 7.242 | 7.290 | 7.232 | 7.280 | 15,651 | +0.05(+0.67%) |
Nov 03, 2023 | 7.164 | 7.242 | 7.164 | 7.232 | 16,143 | +0.11(+1.49%) |
Nov 02, 2023 | 7.087 | 7.154 | 7.087 | 7.125 | 5,138 | +0.06(+0.82%) |