Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				32.31	0	-0.34(-1.03%)
Dec 22, 2023				32.65	146	+0.15(+0.46%)
Dec 21, 2023	32.50	32.50	32.50	32.50	251	+0.18(+0.56%)
Dec 20, 2023	32.32	32.32	32.32	32.32	4,665	+1.01(+3.22%)
Dec 14, 2023				31.31	4,972	+2.43(+8.41%)
Dec 12, 2023				28.88	44	-0.69(-2.33%)
Dec 01, 2023				29.57	5,715	+0.15(+0.51%)
Nov 29, 2023				29.42	5,147	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.