Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				30.23	0	+1.41(+4.88%)
Jan 19, 2024				28.82	0	-1.50(-4.93%)
Jan 16, 2024				30.32	9	+0.58(+1.94%)
Jan 09, 2024				29.74	133	+0.05(+0.19%)
Jan 05, 2024				29.68	5	+0.95(+3.32%)
Dec 29, 2023				28.73	436	-0.01(-0.03%)
Dec 28, 2023	27.75	28.74	27.75	28.74	2,653	+1.14(+4.13%)
Dec 26, 2023				27.60	82	-0.43(-1.55%)
Dec 21, 2023				28.04	93	+0.55(+2.02%)
Dec 18, 2023				27.48	0	-0.56(-2.00%)
Dec 14, 2023				28.04	9,700	+0.00(+0.00%)
Dec 11, 2023				28.04	153	-0.02(-0.07%)
Dec 05, 2023				28.06	148	+0.86(+3.16%)
Dec 04, 2023	27.20	27.20	27.20	27.20	1,804	+0.03(+0.11%)
Dec 01, 2023	27.17	27.17	27.17	27.17	114	-0.81(-2.91%)
Nov 30, 2023	27.98	27.98	27.98	27.98	130	+0.20(+0.74%)
Nov 28, 2023				27.78	13,530	-0.00(-0.01%)
Nov 27, 2023	27.78	27.78	27.78	27.78	871	+0.44(+1.62%)
Nov 22, 2023				27.34	26	-1.75(-6.02%)
Nov 20, 2023				29.09	401	+1.40(+5.06%)
Nov 02, 2023				27.69	6	+1.24(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.