Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				1455	0	+0.00(+0.00%)
Jan 24, 2024	1455	1467	1455	1455	28	-12.00(-0.82%)
Jan 23, 2024	1467	1467	1467	1467	20	+23.50(+1.63%)
Jan 22, 2024	1444	1444	1444	1444	44	+36.05(+2.56%)
Jan 17, 2024				1407	31	-42.55(-2.93%)
Jan 12, 2024				1450	0	-0.50(-0.03%)
Jan 11, 2024	1450	1500	1450	1450	75	-49.50(-3.30%)
Jan 10, 2024	1500	1500	1500	1500	125	-99.53(-6.22%)
Jan 05, 2024				1600	0	-31.32(-1.92%)
Dec 28, 2023				1631	0	+9.38(+0.58%)
Dec 20, 2023				1621	0	+49.72(+3.16%)
Dec 19, 2023	1572	1572	1572	1572	1	+4.80(+0.31%)
Dec 14, 2023				1567	0	+20.05(+1.30%)
Dec 12, 2023				1547	3	-4.55(-0.29%)
Dec 07, 2023				1551	0	-98.55(-5.97%)
Dec 06, 2023	1649	1650	1649	1650	18	+1.40(+0.08%)
Dec 04, 2023				1649	0	-4.95(-0.30%)
Nov 29, 2023				1654	0	-7.70(-0.46%)
Nov 22, 2023				1661	0	+47.35(+2.93%)
Nov 21, 2023	1614	1614	1614	1614	2	-5.15(-0.32%)
Nov 17, 2023				1619	0	+71.75(+4.64%)
Nov 09, 2023				1547	0	-15.10(-0.97%)
Nov 06, 2023				1562	0	-76.05(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.