Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6500 | 0.6550 | 0.6000 | 0.6050 | 110,182 | -0.05(-7.79%) |
Jan 30, 2024 | 0.6725 | 0.6899 | 0.6400 | 0.6561 | 39,347 | -0.03(-4.78%) |
Jan 29, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6890 | 25,563 | +0.01(+2.23%) |
Jan 26, 2024 | 0.6600 | 0.6800 | 0.6501 | 0.6740 | 12,606 | +0.03(+4.50%) |
Jan 25, 2024 | 0.6899 | 0.6899 | 0.6410 | 0.6450 | 45,974 | -0.05(-7.17%) |
Jan 24, 2024 | 0.6800 | 0.6998 | 0.6800 | 0.6948 | 17,341 | +0.02(+3.55%) |
Jan 23, 2024 | 0.6800 | 0.6940 | 0.6650 | 0.6710 | 22,551 | -0.02(-2.89%) |
Jan 22, 2024 | 0.7300 | 0.7250 | 0.6705 | 0.6910 | 38,865 | -0.02(-2.68%) |
Jan 19, 2024 | 0.7100 | 0.7165 | 0.6950 | 0.7100 | 25,684 | -0.01(-0.85%) |
Jan 18, 2024 | 0.6600 | 0.7374 | 0.6400 | 0.7161 | 57,912 | +0.07(+10.17%) |
Jan 17, 2024 | 0.6900 | 0.6900 | 0.6210 | 0.6500 | 98,297 | -0.05(-7.01%) |
Jan 16, 2024 | 0.7000 | 0.7468 | 0.6600 | 0.6990 | 133,580 | -0.01(-1.73%) |
Jan 12, 2024 | 0.7450 | 0.7500 | 0.6920 | 0.7113 | 103,463 | -0.03(-3.89%) |
Jan 11, 2024 | 0.7690 | 0.7699 | 0.7270 | 0.7401 | 92,809 | -0.02(-3.24%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7550 | 0.7649 | 80,297 | -0.02(-3.02%) |
Jan 09, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7887 | 94,768 | -0.04(-4.98%) |
Jan 08, 2024 | 0.7950 | 0.8922 | 0.7850 | 0.8300 | 110,822 | +0.03(+3.79%) |
Jan 05, 2024 | 0.7700 | 0.7999 | 0.7700 | 0.7997 | 83,183 | +0.01(+1.23%) |
Jan 04, 2024 | 0.8160 | 0.8211 | 0.7600 | 0.7900 | 153,141 | +0.02(+1.95%) |
Jan 03, 2024 | 0.8200 | 0.8255 | 0.7522 | 0.7749 | 138,352 | -0.04(-4.80%) |
Jan 02, 2024 | 0.8800 | 0.8800 | 0.7860 | 0.8140 | 127,495 | -0.05(-5.34%) |
Dec 29, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8599 | 98,786 | -0.06(-6.26%) |
Dec 28, 2023 | 0.9500 | 0.9600 | 0.9100 | 0.9173 | 114,596 | -0.02(-2.41%) |
Dec 27, 2023 | 0.8600 | 0.9440 | 0.8540 | 0.9400 | 81,675 | +0.07(+8.03%) |
Dec 26, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8701 | 63,030 | +0.03(+3.26%) |
Dec 22, 2023 | 0.8300 | 0.8500 | 0.8210 | 0.8426 | 88,212 | -0.00(-0.58%) |
Dec 21, 2023 | 0.8600 | 0.9200 | 0.8250 | 0.8475 | 97,704 | -0.02(-2.03%) |
Dec 20, 2023 | 0.8500 | 0.8750 | 0.8400 | 0.8651 | 77,990 | -0.00(-0.45%) |
Dec 19, 2023 | 0.8800 | 0.8899 | 0.8400 | 0.8690 | 129,091 | -0.02(-2.22%) |
Dec 18, 2023 | 0.8900 | 0.9099 | 0.8650 | 0.8887 | 95,766 | -0.00(-0.15%) |
Dec 15, 2023 | 0.9600 | 0.9700 | 0.8850 | 0.8900 | 85,971 | -0.06(-6.32%) |
Dec 14, 2023 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 76,269 | +0.02(+2.15%) |
Dec 13, 2023 | 0.9000 | 0.9450 | 0.8800 | 0.9300 | 76,264 | +0.03(+2.82%) |
Dec 12, 2023 | 0.9600 | 0.9551 | 0.9000 | 0.9045 | 113,630 | -0.05(-4.81%) |
Dec 11, 2023 | 0.9601 | 0.9700 | 0.9501 | 0.9502 | 46,253 | -0.01(-1.09%) |
Dec 08, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9607 | 92,215 | -0.01(-1.47%) |
Dec 07, 2023 | 1.030 | 1.030 | 0.9602 | 0.9750 | 139,803 | -0.03(-2.50%) |
Dec 06, 2023 | 1.060 | 1.090 | 0.9710 | 1.000 | 101,651 | -0.03(-2.91%) |
Dec 05, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 53,936 | +0.01(+0.98%) |
Dec 04, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 51,787 | -0.05(-4.67%) |
Dec 01, 2023 | 1.020 | 1.070 | 1.010 | 1.070 | 30,590 | +0.03(+2.88%) |
Nov 30, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 42,471 | -0.02(-1.89%) |
Nov 29, 2023 | 1.090 | 1.125 | 1.000 | 1.060 | 54,385 | -0.03(-2.75%) |
Nov 28, 2023 | 1.100 | 1.115 | 1.080 | 1.090 | 34,671 | -0.03(-2.68%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.100 | 1.120 | 33,326 | -0.04(-3.45%) |
Nov 24, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 9,669 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.101 | 1.140 | 11,958 | +0.03(+2.70%) |
Nov 21, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 12,107 | -0.08(-6.72%) |
Nov 20, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 24,385 | -0.04(-3.25%) |
Nov 17, 2023 | 1.250 | 1.250 | 1.140 | 1.230 | 73,001 | +0.08(+6.96%) |
Nov 16, 2023 | 1.040 | 1.200 | 1.040 | 1.150 | 36,417 | +0.08(+7.48%) |
Nov 15, 2023 | 1.090 | 1.145 | 1.010 | 1.070 | 45,041 | -0.05(-4.46%) |
Nov 14, 2023 | 1.050 | 1.240 | 1.050 | 1.120 | 31,922 | +0.07(+6.67%) |
Nov 13, 2023 | 1.140 | 1.140 | 1.000 | 1.050 | 33,143 | -0.07(-6.25%) |
Nov 10, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 24,952 | +0.08(+7.69%) |
Nov 09, 2023 | 1.210 | 1.220 | 1.020 | 1.040 | 47,178 | -0.19(-15.45%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.173 | 1.230 | 33,559 | +0.08(+6.96%) |
Nov 07, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 17,061 | -0.03(-2.54%) |
Nov 06, 2023 | 1.210 | 1.230 | 1.180 | 1.180 | 25,447 | -0.06(-4.84%) |
Nov 03, 2023 | 1.280 | 1.280 | 1.170 | 1.240 | 54,582 | +0.05(+4.20%) |
Nov 02, 2023 | 1.090 | 1.210 | 1.060 | 1.190 | 89,300 | +0.15(+14.42%) |