Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2190 | 0.2298 | 0.1975 | 0.2000 | 88,078 | -0.01(-6.54%) |
Jan 30, 2024 | 0.2142 | 0.2250 | 0.2102 | 0.2140 | 21,362 | -0.00(-0.93%) |
Jan 29, 2024 | 0.2293 | 0.2311 | 0.2150 | 0.2160 | 26,189 | -0.00(-0.05%) |
Jan 26, 2024 | 0.2320 | 0.2450 | 0.2151 | 0.2161 | 99,150 | -0.00(-2.22%) |
Jan 25, 2024 | 0.2157 | 0.2450 | 0.2080 | 0.2210 | 54,417 | +0.01(+4.25%) |
Jan 24, 2024 | 0.2300 | 0.2449 | 0.2053 | 0.2120 | 201,801 | -0.02(-8.11%) |
Jan 23, 2024 | 0.2500 | 0.2599 | 0.2305 | 0.2307 | 57,843 | -0.02(-9.17%) |
Jan 22, 2024 | 0.2400 | 0.2684 | 0.2300 | 0.2540 | 143,647 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2405 | 0.2597 | 0.2344 | 0.2444 | 60,456 | -0.01(-2.04%) |
Jan 18, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2495 | 84,487 | +0.02(+8.01%) |
Jan 17, 2024 | 0.2400 | 0.2498 | 0.2302 | 0.2310 | 23,111 | -0.01(-5.44%) |
Jan 16, 2024 | 0.2531 | 0.2531 | 0.2400 | 0.2443 | 24,679 | -0.00(-0.69%) |
Jan 12, 2024 | 0.2500 | 0.2610 | 0.2450 | 0.2460 | 12,192 | -0.01(-3.15%) |
Jan 11, 2024 | 0.2610 | 0.2696 | 0.2460 | 0.2540 | 27,427 | -0.01(-2.31%) |
Jan 10, 2024 | 0.2650 | 0.2697 | 0.2500 | 0.2600 | 36,137 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2470 | 0.2800 | 0.2470 | 0.2600 | 123,910 | +0.01(+5.86%) |
Jan 08, 2024 | 0.2400 | 0.2477 | 0.2300 | 0.2456 | 38,046 | -0.01(-2.35%) |
Jan 05, 2024 | 0.2300 | 0.2729 | 0.2300 | 0.2515 | 69,604 | +0.02(+7.02%) |
Jan 04, 2024 | 0.2300 | 0.2523 | 0.2300 | 0.2350 | 16,828 | +0.00(+1.73%) |
Jan 03, 2024 | 0.2587 | 0.2587 | 0.2200 | 0.2310 | 95,077 | -0.03(-10.71%) |
Jan 02, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2587 | 27,741 | +0.01(+3.48%) |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 210,985 | -0.03(-11.85%) |
Dec 28, 2023 | 0.3108 | 0.3108 | 0.2810 | 0.2836 | 27,926 | -0.02(-5.62%) |
Dec 27, 2023 | 0.3034 | 0.3099 | 0.2911 | 0.3005 | 43,526 | +0.00(+0.10%) |
Dec 26, 2023 | 0.3200 | 0.3200 | 0.2921 | 0.3002 | 43,949 | -0.02(-5.45%) |
Dec 22, 2023 | 0.3340 | 0.3340 | 0.3050 | 0.3175 | 19,658 | -0.01(-3.79%) |
Dec 21, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3300 | 38,159 | -0.00(-0.09%) |
Dec 20, 2023 | 0.3081 | 0.3500 | 0.3000 | 0.3303 | 106,209 | +0.00(+0.09%) |
Dec 19, 2023 | 0.3100 | 0.3300 | 0.2918 | 0.3300 | 113,429 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3235 | 0.3495 | 0.2900 | 0.3300 | 114,140 | +0.03(+8.20%) |
Dec 15, 2023 | 0.3198 | 0.3510 | 0.2900 | 0.3050 | 335,825 | +0.01(+3.81%) |
Dec 14, 2023 | 0.2700 | 0.3175 | 0.2420 | 0.2938 | 465,653 | +0.04(+15.67%) |
Dec 13, 2023 | 0.2401 | 0.2600 | 0.2401 | 0.2540 | 15,077 | +0.00(+1.60%) |
Dec 12, 2023 | 0.2700 | 0.2719 | 0.2388 | 0.2500 | 42,767 | -0.01(-5.20%) |
Dec 11, 2023 | 0.2838 | 0.2838 | 0.2466 | 0.2637 | 38,842 | -0.01(-3.41%) |
Dec 08, 2023 | 0.2500 | 0.2940 | 0.2340 | 0.2730 | 231,842 | +0.02(+9.20%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2500 | 40,485 | +0.01(+4.30%) |
Dec 06, 2023 | 0.2416 | 0.2488 | 0.2200 | 0.2397 | 46,975 | +0.00(+2.00%) |
Dec 05, 2023 | 0.2400 | 0.2498 | 0.2303 | 0.2350 | 64,680 | -0.01(-3.69%) |
Dec 04, 2023 | 0.2098 | 0.2498 | 0.1856 | 0.2440 | 217,232 | +0.03(+13.49%) |
Dec 01, 2023 | 0.2090 | 0.2197 | 0.1851 | 0.2150 | 155,653 | +0.02(+9.47%) |
Nov 30, 2023 | 0.1954 | 0.2050 | 0.1925 | 0.1964 | 41,941 | -0.00(-1.80%) |
Nov 29, 2023 | 0.2098 | 0.2098 | 0.1910 | 0.2000 | 20,334 | -0.00(-0.60%) |
Nov 28, 2023 | 0.2000 | 0.2012 | 0.1906 | 0.2012 | 213,115 | +0.01(+5.01%) |
Nov 27, 2023 | 0.2225 | 0.2240 | 0.1850 | 0.1916 | 112,319 | -0.01(-3.23%) |
Nov 24, 2023 | 0.1995 | 0.1995 | 0.1900 | 0.1980 | 7,264 | +0.01(+5.77%) |
Nov 22, 2023 | 0.1960 | 0.1960 | 0.1801 | 0.1872 | 31,282 | -0.01(-4.59%) |
Nov 21, 2023 | 0.1800 | 0.2047 | 0.1800 | 0.1962 | 29,680 | +0.00(+2.19%) |
Nov 20, 2023 | 0.2144 | 0.2147 | 0.1920 | 0.1920 | 68,967 | -0.02(-10.61%) |
Nov 17, 2023 | 0.2100 | 0.2169 | 0.2100 | 0.2148 | 52,056 | +0.00(+0.37%) |
Nov 16, 2023 | 0.2020 | 0.2150 | 0.2020 | 0.2140 | 65,882 | +0.01(+5.89%) |
Nov 15, 2023 | 0.2073 | 0.2098 | 0.2001 | 0.2021 | 29,708 | -0.00(-0.93%) |
Nov 14, 2023 | 0.1898 | 0.2098 | 0.1805 | 0.2040 | 121,150 | +0.01(+7.42%) |
Nov 13, 2023 | 0.1998 | 0.1998 | 0.1814 | 0.1899 | 27,357 | -0.00(-0.05%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1804 | 0.1900 | 29,192 | -0.00(-2.26%) |
Nov 09, 2023 | 0.2000 | 0.2040 | 0.1810 | 0.1944 | 64,028 | -0.01(-4.00%) |
Nov 08, 2023 | 0.2200 | 0.2200 | 0.1837 | 0.2025 | 125,557 | -0.01(-4.97%) |
Nov 07, 2023 | 0.2295 | 0.2295 | 0.2000 | 0.2131 | 46,927 | -0.01(-3.14%) |
Nov 06, 2023 | 0.2098 | 0.2275 | 0.2011 | 0.2200 | 80,674 | +0.02(+10.00%) |
Nov 03, 2023 | 0.2000 | 0.2347 | 0.1952 | 0.2000 | 111,592 | +0.01(+5.26%) |
Nov 02, 2023 | 0.1765 | 0.1950 | 0.1765 | 0.1900 | 83,555 | +0.01(+3.83%) |