Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 5.020 | 0 | +0.78(+18.40%) | |||
Jan 17, 2024 | 3.050 | 4.600 | 3.030 | 4.240 | 658,160 | +0.90(+26.95%) |
Jan 16, 2024 | 3.860 | 3.900 | 3.070 | 3.340 | 192,977 | -0.78(-18.83%) |
Jan 12, 2024 | 4.070 | 4.180 | 3.900 | 4.115 | 46,005 | -0.04(-0.84%) |
Jan 11, 2024 | 4.010 | 4.150 | 3.930 | 4.150 | 32,329 | -0.10(-2.35%) |
Jan 10, 2024 | 4.390 | 4.390 | 4.070 | 4.250 | 33,413 | -0.16(-3.63%) |
Jan 09, 2024 | 4.360 | 4.500 | 4.000 | 4.410 | 71,043 | -0.17(-3.71%) |
Jan 08, 2024 | 4.320 | 4.860 | 4.130 | 4.580 | 135,640 | +0.52(+12.81%) |
Jan 05, 2024 | 4.000 | 4.100 | 3.870 | 4.060 | 37,919 | +0.07(+1.75%) |
Jan 04, 2024 | 3.850 | 4.180 | 3.850 | 3.990 | 46,582 | +0.05(+1.27%) |
Jan 03, 2024 | 4.030 | 4.040 | 3.600 | 3.940 | 53,929 | -0.09(-2.23%) |
Jan 02, 2024 | 4.300 | 4.320 | 4.010 | 4.030 | 64,547 | -0.45(-10.04%) |
Dec 29, 2023 | 4.500 | 4.730 | 4.370 | 4.480 | 42,300 | -0.19(-4.07%) |
Dec 28, 2023 | 4.650 | 4.760 | 4.180 | 4.670 | 103,150 | -0.06(-1.27%) |
Dec 27, 2023 | 4.860 | 4.860 | 4.600 | 4.730 | 63,539 | -0.07(-1.46%) |
Dec 26, 2023 | 5.030 | 5.151 | 4.700 | 4.800 | 75,616 | -0.50(-9.43%) |
Dec 22, 2023 | 4.750 | 5.480 | 4.700 | 5.300 | 206,299 | +0.02(+0.38%) |
Dec 21, 2023 | 4.930 | 8.460 | 4.700 | 5.280 | 1,840,422 | +0.87(+19.73%) |
Dec 20, 2023 | 5.010 | 5.051 | 4.140 | 4.410 | 194,769 | -0.78(-15.03%) |
Dec 19, 2023 | 6.080 | 6.080 | 4.850 | 5.190 | 254,792 | -1.29(-19.91%) |
Dec 18, 2023 | 7.190 | 7.900 | 6.180 | 6.480 | 474,068 | -1.12(-14.74%) |
Dec 15, 2023 | 13.90 | 13.90 | 7.000 | 7.600 | 2,316,618 | -2.91(-27.69%) |
Dec 14, 2023 | 9.590 | 11.53 | 9.590 | 10.51 | 13,390 | -0.09(-0.85%) |
Dec 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 763 | -0.41(-3.72%) |
Dec 12, 2023 | 12.00 | 12.00 | 11.01 | 11.01 | 700 | +0.03(+0.27%) |
Dec 11, 2023 | 10.99 | 10.99 | 10.98 | 10.98 | 1,021 | -0.01(-0.09%) |
Dec 08, 2023 | 11.00 | 11.00 | 10.98 | 10.99 | 1,816 | +0.01(+0.09%) |
Dec 07, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 3,007 | +0.00(+0.00%) |
Dec 05, 2023 | 10.98 | 72 | +0.01(+0.09%) | |||
Dec 04, 2023 | 10.95 | 10.97 | 10.95 | 10.97 | 413 | +0.02(+0.18%) |
Nov 28, 2023 | 10.95 | 6 | -0.01(-0.09%) | |||
Nov 20, 2023 | 10.96 | 4 | +0.01(+0.09%) | |||
Nov 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,293 | +0.00(+0.00%) |
Nov 15, 2023 | 10.95 | 15 | +0.01(+0.09%) | |||
Nov 13, 2023 | 10.94 | 93 | +0.02(+0.18%) | |||
Nov 10, 2023 | 10.97 | 10.97 | 10.92 | 10.92 | 5,020 | +0.00(+0.00%) |
Nov 07, 2023 | 10.92 | 12 | -0.03(-0.27%) | |||
Nov 06, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 353 | +0.02(+0.18%) |