Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,640 | -0.01(-2.04%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 89,497 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 45,450 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 54,395 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 20,000 | +0.01(+4.26%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 125,799 | -0.01(-2.08%) |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,377 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,500 | +0.01(+4.35%) |
Jan 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 76,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 137,317 | -0.02(-8.00%) |
Jan 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 27,501 | +0.01(+2.04%) |
Jan 11, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 32,350 | -0.02(-5.77%) |
Jan 10, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 145,928 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | -0.01(-1.89%) |
Jan 08, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 95,272 | +0.02(+6.00%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 191,000 | -0.01(-1.96%) |
Jan 04, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2550 | 66,190 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 24,500 | -0.01(-1.92%) |
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 30,001 | -0.01(-3.70%) |
Dec 29, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
Dec 28, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 71,500 | +0.02(+9.09%) |
Dec 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 57,662 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Dec 21, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 55,560 | -0.01(-2.08%) |
Dec 20, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 39,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 167,101 | -0.01(-2.04%) |
Dec 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 94,080 | -0.03(-9.26%) |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 80,480 | -0.01(-3.57%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 124,300 | -0.03(-11.11%) |
Dec 13, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3150 | 232,057 | +0.01(+1.61%) |
Dec 12, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 241,764 | +0.02(+6.90%) |
Dec 11, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 103,300 | +0.02(+7.41%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 123,011 | +0.02(+5.88%) |
Dec 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 299,200 | +0.02(+10.87%) |
Dec 06, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,500 | +0.01(+4.55%) |
Dec 05, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 68,278 | +0.01(+2.33%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 201,380 | -0.02(-6.52%) |
Dec 01, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 15,000 | -0.01(-4.17%) |
Nov 30, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 144,562 | +0.01(+2.13%) |
Nov 29, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 52,700 | -0.02(-6.00%) |
Nov 28, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 102,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 127,605 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 107,500 | +0.01(+2.04%) |
Nov 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Nov 22, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 127,000 | +0.01(+2.04%) |
Nov 21, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 437,760 | +0.01(+4.26%) |
Nov 20, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 24,002 | -0.01(-4.08%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 139,500 | -0.01(-2.00%) |
Nov 16, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 348,000 | +0.03(+13.64%) |
Nov 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 93,390 | -0.01(-4.35%) |
Nov 14, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 48,500 | +0.01(+4.55%) |
Nov 13, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 26,026 | -0.01(-4.35%) |
Nov 10, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 29,100 | -0.00(-2.13%) |
Nov 08, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 67,900 | +0.00(+2.17%) |
Nov 07, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 73,016 | -0.00(-2.13%) |
Nov 06, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,150 | -0.01(-2.08%) |
Nov 03, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 169,209 | +0.01(+2.13%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 20,500 | -0.01(-4.08%) |