Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 22, 2024				0.0750	0	+0.00(+7.14%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	63,201	-0.00(-6.67%)
Jan 16, 2024				0.0750	0	-0.01(-6.25%)
Jan 02, 2024				0.0800	0	+0.01(+14.29%)
Dec 22, 2023				0.0700	0	-0.01(-17.65%)
Dec 21, 2023	0.0700	0.0850	0.0700	0.0850	73,000	+0.03(+54.55%)
Dec 20, 2023	0.0850	0.0850	0.0500	0.0550	222,500	-0.03(-31.25%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 13, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023	0.0800	0.0800	0.0800	0.0800	3,361	+0.00(+0.00%)
Dec 07, 2023				0.0800	0	+0.01(+14.29%)
Nov 30, 2023				0.0700	0	-0.01(-12.50%)
Nov 28, 2023				0.0800	140	+0.01(+14.29%)
Nov 21, 2023				0.0700	0	+0.00(+0.00%)
Nov 17, 2023				0.0700	0	+0.01(+7.69%)
Nov 15, 2023				0.0650	0	+0.00(+0.00%)
Nov 14, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.01(+8.33%)
Nov 13, 2023	0.0650	0.0650	0.0600	0.0600	10,100	-0.01(-7.69%)
Nov 09, 2023				0.0650	700	-0.01(-7.14%)
Nov 08, 2023	0.0750	0.0750	0.0600	0.0700	164,200	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.