Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 99.65 | 99.85 | 99.03 | 99.11 | 23,530 | -0.34(-0.34%) |
Jan 30, 2024 | 99.53 | 99.57 | 99.34 | 99.45 | 12,425 | +0.12(+0.12%) |
Jan 29, 2024 | 99.08 | 99.36 | 99.04 | 99.33 | 80,873 | -0.19(-0.19%) |
Jan 26, 2024 | 99.62 | 99.71 | 99.53 | 99.53 | 109,405 | +0.13(+0.13%) |
Jan 25, 2024 | 99.64 | 99.71 | 99.27 | 99.40 | 50,443 | -0.36(-0.36%) |
Jan 24, 2024 | 100.22 | 100.25 | 99.75 | 99.76 | 33,889 | +0.30(+0.30%) |
Jan 23, 2024 | 99.64 | 99.64 | 99.26 | 99.46 | 30,483 | -0.38(-0.38%) |
Jan 22, 2024 | 99.82 | 99.92 | 99.77 | 99.83 | 61,008 | -0.04(-0.04%) |
Jan 19, 2024 | 99.69 | 99.87 | 99.61 | 99.87 | 47,230 | +0.28(+0.28%) |
Jan 18, 2024 | 99.58 | 99.61 | 99.42 | 99.60 | 12,653 | -0.11(-0.11%) |
Jan 17, 2024 | 99.55 | 99.71 | 99.41 | 99.71 | 44,329 | +0.07(+0.07%) |
Jan 16, 2024 | 99.68 | 99.83 | 99.56 | 99.64 | 45,692 | -0.70(-0.69%) |
Jan 12, 2024 | 100.52 | 100.62 | 100.33 | 100.33 | 9,981 | -0.17(-0.17%) |
Jan 11, 2024 | 100.48 | 100.58 | 100.23 | 100.50 | 16,257 | +0.04(+0.04%) |
Jan 10, 2024 | 100.18 | 100.51 | 100.18 | 100.46 | 11,995 | +0.37(+0.37%) |
Jan 09, 2024 | 100.21 | 100.25 | 99.94 | 100.09 | 7,271 | -0.26(-0.26%) |
Jan 08, 2024 | 100.28 | 100.55 | 100.28 | 100.35 | 17,571 | +0.17(+0.17%) |
Jan 05, 2024 | 100.23 | 100.64 | 100.14 | 100.18 | 55,434 | -0.10(-0.10%) |
Jan 04, 2024 | 100.19 | 100.39 | 100.17 | 100.28 | 22,000 | +0.29(+0.29%) |
Jan 03, 2024 | 99.94 | 100.13 | 99.81 | 99.99 | 45,308 | -0.20(-0.20%) |
Jan 02, 2024 | 100.25 | 100.39 | 100.19 | 100.19 | 59,102 | -0.86(-0.85%) |
Dec 29, 2023 | 101.19 | 101.36 | 101.05 | 101.05 | 15,734 | -0.23(-0.23%) |
Dec 28, 2023 | 101.52 | 101.74 | 101.20 | 101.28 | 95,326 | -0.38(-0.37%) |
Dec 27, 2023 | 101.39 | 101.78 | 101.36 | 101.66 | 55,865 | +0.61(+0.60%) |
Dec 26, 2023 | 100.83 | 101.07 | 100.83 | 101.05 | 22,291 | +0.28(+0.28%) |
Dec 22, 2023 | 100.88 | 101.00 | 100.67 | 100.77 | 41,480 | +0.09(+0.09%) |
Dec 21, 2023 | 100.55 | 100.68 | 100.45 | 100.68 | 22,099 | +0.66(+0.66%) |
Dec 20, 2023 | 100.28 | 100.40 | 100.00 | 100.01 | 18,321 | -0.40(-0.40%) |
Dec 19, 2023 | 100.30 | 100.49 | 100.28 | 100.41 | 34,402 | +0.53(+0.53%) |
Dec 18, 2023 | 99.89 | 99.96 | 99.82 | 99.88 | 54,306 | +0.26(+0.27%) |
Dec 15, 2023 | 99.85 | 99.86 | 99.60 | 99.62 | 44,997 | -0.92(-0.91%) |
Dec 14, 2023 | 100.22 | 100.65 | 100.22 | 100.54 | 92,138 | +0.99(+0.99%) |
Dec 13, 2023 | 98.72 | 99.61 | 98.59 | 99.55 | 36,463 | +0.82(+0.83%) |
Dec 12, 2023 | 98.55 | 98.73 | 98.45 | 98.73 | 15,399 | +0.30(+0.30%) |
Dec 11, 2023 | 98.24 | 98.45 | 98.21 | 98.43 | 19,798 | +0.05(+0.05%) |
Dec 08, 2023 | 98.19 | 98.56 | 98.18 | 98.38 | 43,162 | -0.31(-0.31%) |
Dec 07, 2023 | 98.51 | 98.86 | 98.51 | 98.69 | 18,353 | +0.31(+0.31%) |
Dec 06, 2023 | 98.70 | 98.70 | 98.34 | 98.38 | 17,867 | -0.26(-0.26%) |
Dec 05, 2023 | 98.84 | 98.97 | 98.54 | 98.64 | 41,590 | -0.38(-0.38%) |
Dec 04, 2023 | 98.88 | 99.05 | 98.73 | 99.01 | 32,109 | -0.38(-0.38%) |
Dec 01, 2023 | 99.26 | 99.51 | 98.94 | 99.39 | 147,126 | -0.07(-0.07%) |
Nov 30, 2023 | 99.67 | 99.71 | 99.40 | 99.46 | 58,554 | -0.79(-0.79%) |
Nov 29, 2023 | 100.30 | 100.43 | 100.14 | 100.25 | 17,115 | -0.14(-0.14%) |
Nov 28, 2023 | 100.28 | 100.54 | 100.26 | 100.39 | 34,392 | +0.27(+0.27%) |
Nov 27, 2023 | 99.82 | 100.12 | 99.82 | 100.12 | 13,478 | +0.22(+0.22%) |
Nov 24, 2023 | 99.76 | 99.95 | 99.74 | 99.90 | 6,542 | +0.48(+0.49%) |
Nov 22, 2023 | 99.34 | 99.43 | 99.10 | 99.42 | 18,955 | -0.20(-0.20%) |
Nov 21, 2023 | 100.06 | 100.06 | 99.49 | 99.61 | 44,833 | -0.31(-0.31%) |
Nov 20, 2023 | 99.68 | 99.99 | 99.68 | 99.92 | 32,866 | +0.33(+0.33%) |
Nov 17, 2023 | 99.21 | 99.59 | 99.16 | 99.59 | 20,962 | +0.57(+0.58%) |
Nov 16, 2023 | 99.12 | 99.40 | 99.01 | 99.02 | 18,343 | +0.05(+0.05%) |
Nov 15, 2023 | 99.03 | 99.15 | 98.87 | 98.97 | 32,756 | -0.34(-0.34%) |
Nov 14, 2023 | 98.66 | 99.35 | 98.66 | 99.31 | 93,769 | +1.68(+1.72%) |
Nov 13, 2023 | 97.40 | 97.68 | 97.34 | 97.63 | 45,458 | +0.16(+0.16%) |
Nov 10, 2023 | 97.45 | 97.50 | 97.29 | 97.47 | 26,669 | +0.17(+0.17%) |
Nov 09, 2023 | 97.66 | 97.84 | 97.27 | 97.30 | 68,384 | -0.40(-0.40%) |
Nov 08, 2023 | 97.41 | 97.75 | 97.41 | 97.70 | 26,079 | +0.14(+0.14%) |
Nov 07, 2023 | 97.37 | 97.65 | 97.31 | 97.56 | 34,619 | -0.23(-0.23%) |
Nov 06, 2023 | 97.97 | 98.04 | 97.77 | 97.79 | 47,090 | -0.06(-0.06%) |
Nov 03, 2023 | 97.76 | 97.99 | 97.60 | 97.84 | 32,255 | +1.00(+1.03%) |
Nov 02, 2023 | 97.19 | 97.22 | 96.79 | 96.85 | 52,283 | +0.50(+0.51%) |