Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.180 | 2.390 | 2.180 | 2.240 | 19,336 | -0.03(-1.32%) |
Jan 30, 2024 | 2.470 | 2.470 | 2.150 | 2.270 | 79,811 | -0.20(-8.10%) |
Jan 29, 2024 | 2.230 | 2.540 | 2.160 | 2.470 | 203,686 | +0.20(+8.81%) |
Jan 26, 2024 | 2.260 | 2.390 | 2.200 | 2.270 | 37,436 | -0.02(-0.87%) |
Jan 25, 2024 | 2.160 | 2.300 | 2.160 | 2.290 | 41,831 | +0.12(+5.53%) |
Jan 24, 2024 | 2.140 | 2.270 | 2.140 | 2.170 | 26,128 | -0.06(-2.69%) |
Jan 23, 2024 | 2.170 | 2.290 | 2.050 | 2.230 | 60,906 | +0.12(+5.69%) |
Jan 22, 2024 | 2.060 | 2.180 | 2.000 | 2.110 | 104,512 | +0.12(+6.03%) |
Jan 19, 2024 | 2.020 | 2.050 | 1.940 | 1.990 | 39,789 | +0.00(+0.00%) |
Jan 18, 2024 | 2.000 | 2.000 | 1.900 | 1.990 | 27,676 | +0.06(+3.11%) |
Jan 17, 2024 | 1.930 | 2.010 | 1.860 | 1.930 | 61,845 | -0.05(-2.53%) |
Jan 16, 2024 | 2.260 | 2.290 | 1.960 | 1.980 | 218,462 | -0.24(-10.81%) |
Jan 12, 2024 | 2.280 | 2.370 | 2.200 | 2.220 | 39,679 | -0.09(-3.90%) |
Jan 11, 2024 | 2.520 | 2.520 | 2.260 | 2.310 | 33,251 | -0.11(-4.55%) |
Jan 10, 2024 | 2.400 | 2.500 | 2.330 | 2.420 | 163,802 | -0.02(-0.82%) |
Jan 09, 2024 | 2.500 | 2.520 | 2.380 | 2.440 | 128,136 | -0.08(-3.17%) |
Jan 08, 2024 | 2.400 | 2.767 | 2.300 | 2.520 | 207,297 | -0.08(-3.08%) |
Jan 05, 2024 | 2.600 | 2.670 | 2.510 | 2.600 | 143,437 | +0.00(+0.00%) |
Jan 04, 2024 | 2.670 | 2.670 | 2.580 | 2.600 | 44,306 | -0.07(-2.62%) |
Jan 03, 2024 | 2.640 | 2.710 | 2.550 | 2.670 | 111,684 | +0.00(+0.00%) |
Jan 02, 2024 | 2.550 | 2.720 | 2.500 | 2.670 | 118,530 | +0.05(+1.91%) |
Dec 29, 2023 | 2.670 | 2.790 | 2.494 | 2.620 | 117,177 | -0.05(-1.87%) |
Dec 28, 2023 | 2.470 | 2.725 | 2.408 | 2.670 | 108,736 | +0.24(+9.88%) |
Dec 27, 2023 | 2.350 | 2.530 | 2.330 | 2.430 | 55,196 | +0.07(+2.97%) |
Dec 26, 2023 | 2.480 | 2.535 | 2.360 | 2.360 | 60,979 | -0.17(-6.72%) |
Dec 22, 2023 | 2.490 | 2.578 | 2.470 | 2.530 | 71,880 | +0.02(+0.80%) |
Dec 21, 2023 | 2.530 | 2.630 | 2.360 | 2.510 | 202,543 | +0.01(+0.40%) |
Dec 20, 2023 | 2.220 | 2.540 | 2.190 | 2.500 | 131,788 | +0.31(+14.16%) |
Dec 19, 2023 | 2.320 | 2.470 | 2.190 | 2.190 | 122,816 | -0.11(-4.78%) |
Dec 18, 2023 | 2.380 | 2.421 | 2.260 | 2.300 | 23,966 | -0.05(-2.13%) |
Dec 15, 2023 | 2.360 | 2.550 | 2.260 | 2.350 | 70,291 | -0.06(-2.49%) |
Dec 14, 2023 | 2.390 | 2.562 | 2.310 | 2.410 | 82,584 | +0.14(+6.17%) |
Dec 13, 2023 | 2.200 | 2.430 | 2.150 | 2.270 | 105,010 | +0.09(+4.13%) |
Dec 12, 2023 | 2.200 | 2.246 | 2.100 | 2.180 | 64,370 | +0.00(+0.00%) |
Dec 11, 2023 | 2.180 | 2.250 | 2.070 | 2.180 | 110,370 | +0.06(+2.83%) |
Dec 08, 2023 | 2.110 | 2.190 | 2.050 | 2.120 | 150,801 | +0.04(+1.92%) |
Dec 07, 2023 | 2.250 | 2.285 | 2.080 | 2.080 | 66,098 | -0.16(-7.14%) |
Dec 06, 2023 | 2.220 | 2.410 | 2.190 | 2.240 | 133,583 | +0.02(+0.90%) |
Dec 05, 2023 | 2.170 | 2.265 | 2.102 | 2.220 | 234,555 | +0.06(+2.54%) |
Dec 04, 2023 | 2.330 | 2.330 | 2.130 | 2.165 | 202,803 | -0.17(-7.08%) |
Dec 01, 2023 | 2.350 | 2.490 | 2.230 | 2.330 | 197,846 | -0.03(-1.27%) |
Nov 30, 2023 | 2.470 | 2.780 | 2.290 | 2.360 | 229,036 | -0.06(-2.48%) |
Nov 29, 2023 | 2.920 | 3.140 | 2.300 | 2.420 | 214,148 | -0.55(-18.52%) |
Nov 28, 2023 | 2.940 | 3.260 | 2.920 | 2.970 | 179,980 | +0.03(+1.02%) |
Nov 27, 2023 | 2.570 | 3.025 | 2.540 | 2.940 | 167,191 | +0.39(+15.29%) |
Nov 24, 2023 | 2.320 | 2.580 | 2.270 | 2.550 | 94,423 | +0.23(+9.91%) |
Nov 22, 2023 | 2.360 | 2.477 | 2.250 | 2.320 | 92,585 | -0.06(-2.52%) |
Nov 21, 2023 | 2.350 | 2.490 | 2.270 | 2.380 | 90,667 | +0.08(+3.48%) |
Nov 20, 2023 | 2.390 | 2.390 | 2.070 | 2.300 | 162,705 | -0.10(-4.17%) |
Nov 17, 2023 | 2.000 | 2.580 | 1.990 | 2.400 | 314,810 | +0.31(+14.83%) |
Nov 16, 2023 | 1.500 | 2.100 | 1.500 | 2.090 | 836,267 | +0.60(+40.27%) |
Nov 15, 2023 | 1.470 | 1.580 | 1.470 | 1.490 | 202,871 | -0.01(-0.67%) |
Nov 14, 2023 | 1.550 | 1.650 | 1.470 | 1.500 | 451,152 | +0.00(+0.00%) |
Nov 13, 2023 | 1.760 | 1.765 | 1.410 | 1.500 | 331,780 | -0.25(-14.53%) |
Nov 10, 2023 | 1.660 | 1.890 | 1.616 | 1.755 | 222,815 | +0.10(+6.36%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.610 | 1.650 | 542,075 | -0.42(-20.29%) |
Nov 08, 2023 | 2.540 | 2.575 | 2.070 | 2.070 | 163,984 | -0.48(-18.82%) |
Nov 07, 2023 | 2.560 | 3.000 | 2.510 | 2.550 | 120,910 | +0.00(+0.00%) |
Nov 06, 2023 | 2.600 | 2.640 | 2.460 | 2.550 | 26,994 | -0.07(-2.67%) |
Nov 03, 2023 | 2.510 | 2.760 | 2.510 | 2.620 | 85,503 | +0.12(+4.80%) |
Nov 02, 2023 | 2.380 | 2.530 | 2.380 | 2.500 | 55,837 | +0.16(+6.84%) |