Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.42	91.86	90.69	90.93	32,272	+0.82(+0.91%)
Jan 30, 2024	90.00	90.22	89.82	90.11	28,200	-0.43(-0.47%)
Jan 29, 2024	89.90	90.54	89.80	90.54	17,613	+1.54(+1.73%)
Jan 26, 2024	89.97	89.97	89.00	89.00	29,216	-0.99(-1.10%)
Jan 25, 2024	89.96	90.08	89.52	89.99	21,612	+0.09(+0.10%)
Jan 24, 2024	90.08	90.64	89.45	89.90	940,219	+0.45(+0.50%)
Jan 23, 2024	89.41	89.50	88.52	89.45	209,198	-0.95(-1.05%)
Jan 22, 2024	89.95	90.90	89.53	90.40	161,988	+1.00(+1.12%)
Jan 19, 2024	89.05	89.40	88.63	89.40	23,663	-0.13(-0.15%)
Jan 18, 2024	89.99	89.99	88.94	89.53	23,758	+0.18(+0.20%)
Jan 17, 2024	89.43	89.43	88.98	89.35	29,497	-0.42(-0.47%)
Jan 16, 2024	90.00	90.56	89.72	89.77	47,460	-0.39(-0.43%)
Jan 12, 2024	90.26	90.80	90.04	90.16	15,409	+2.61(+2.98%)
Jan 11, 2024	88.64	88.64	86.90	87.55	35,452	+2.79(+3.29%)
Jan 10, 2024	84.00	85.08	84.00	84.76	31,443	+3.03(+3.71%)
Jan 09, 2024	81.00	81.86	81.00	81.73	15,201	-1.06(-1.28%)
Jan 08, 2024	81.99	82.83	81.75	82.79	14,454	+1.32(+1.62%)
Jan 05, 2024	81.32	82.31	79.33	81.47	17,050	+0.99(+1.23%)
Jan 04, 2024	81.44	81.44	80.48	80.48	21,078	-0.16(-0.20%)
Jan 03, 2024	80.00	80.78	80.00	80.64	25,829	-0.05(-0.06%)
Jan 02, 2024	80.58	81.17	80.01	80.69	22,454	-0.75(-0.92%)
Dec 29, 2023	81.75	81.75	81.14	81.44	11,075	-0.34(-0.42%)
Dec 28, 2023	81.91	82.28	81.78	81.78	22,253	+0.08(+0.10%)
Dec 27, 2023	80.74	82.28	80.74	81.70	9,764	+0.02(+0.02%)
Dec 26, 2023	81.56	81.78	81.32	81.69	19,461	+0.27(+0.33%)
Dec 22, 2023	81.60	81.62	81.18	81.42	16,478	+0.27(+0.33%)
Dec 21, 2023	81.81	81.81	80.80	81.15	11,745	+1.31(+1.64%)
Dec 20, 2023	80.86	81.08	79.84	79.84	14,902	-1.11(-1.37%)
Dec 19, 2023	81.15	81.34	80.83	80.95	14,316	+0.27(+0.33%)
Dec 18, 2023	80.50	80.86	80.37	80.68	24,070	+0.42(+0.52%)
Dec 15, 2023	82.00	82.00	80.26	80.26	21,077	-0.02(-0.02%)
Dec 14, 2023	80.14	80.39	79.94	80.28	25,006	-0.50(-0.63%)
Dec 13, 2023	79.66	80.86	79.31	80.78	12,897	+0.20(+0.25%)
Dec 12, 2023	80.32	80.66	79.54	80.58	15,138	-0.38(-0.47%)
Dec 11, 2023	78.25	81.00	78.25	80.96	24,677	+1.88(+2.38%)
Dec 08, 2023	78.48	79.08	78.48	79.08	15,026	-0.93(-1.16%)
Dec 07, 2023	80.72	80.72	78.90	80.01	18,265	+0.91(+1.15%)
Dec 06, 2023	79.06	79.92	79.06	79.10	24,362	+0.29(+0.37%)
Dec 05, 2023	79.05	79.14	78.78	78.81	12,623	-0.16(-0.21%)
Dec 04, 2023	79.85	80.35	78.82	78.97	24,899	-1.32(-1.64%)
Dec 01, 2023	78.86	80.29	78.86	80.29	17,938	+2.36(+3.03%)
Nov 30, 2023	77.63	78.75	77.63	77.93	50,110	-0.95(-1.20%)
Nov 29, 2023	81.06	81.06	77.41	78.88	18,067	-0.81(-1.02%)
Nov 28, 2023	78.89	79.99	78.89	79.69	19,590	-0.29(-0.36%)
Nov 27, 2023	80.39	80.89	79.77	79.98	16,995	-0.08(-0.11%)
Nov 24, 2023	79.84	80.16	79.84	80.06	6,942	+0.05(+0.07%)
Nov 22, 2023	80.12	80.30	79.57	80.01	23,406	+0.15(+0.19%)
Nov 21, 2023	80.94	80.94	79.76	79.86	210,395	-3.10(-3.74%)
Nov 20, 2023	84.88	84.88	82.68	82.96	366,801	+0.96(+1.17%)
Nov 17, 2023	81.65	82.83	80.97	82.00	1,082,875	+2.06(+2.58%)
Nov 16, 2023	80.64	80.64	79.59	79.94	370,297	+0.23(+0.29%)
Nov 15, 2023	78.95	80.95	78.95	79.71	31,396	-0.56(-0.70%)
Nov 14, 2023	79.45	80.27	78.15	80.27	16,525	+1.74(+2.22%)
Nov 13, 2023	78.26	78.76	77.86	78.53	33,005	+0.79(+1.01%)
Nov 10, 2023	77.51	77.99	77.11	77.74	15,450	+0.82(+1.07%)
Nov 09, 2023	77.58	77.96	76.92	76.92	14,255	+1.36(+1.79%)
Nov 08, 2023	75.99	76.03	75.45	75.56	25,408	-1.59(-2.05%)
Nov 07, 2023	77.15	77.70	77.15	77.15	21,923	+1.10(+1.45%)
Nov 06, 2023	77.75	77.89	75.00	76.05	165,229	-1.43(-1.85%)
Nov 03, 2023	77.35	78.38	77.00	77.48	120,701	+0.55(+0.71%)
Nov 02, 2023	75.64	76.93	75.12	76.93	133,168	+2.40(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.