Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | +0.01(+0.06%) |
Jan 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.05(+0.29%) |
Jan 29, 2024 | 16.66 | 17.10 | 16.66 | 17.10 | 600 | +0.15(+0.88%) |
Jan 26, 2024 | 16.96 | 16.96 | 16.95 | 16.95 | 700 | -0.05(-0.29%) |
Jan 25, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 400 | -0.13(-0.76%) |
Jan 22, 2024 | 17.13 | 1 | -0.05(-0.29%) | |||
Jan 17, 2024 | 17.18 | 0 | +0.06(+0.35%) | |||
Jan 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 301 | +0.01(+0.06%) |
Jan 15, 2024 | 17.11 | 17.31 | 17.11 | 17.11 | 300 | +0.06(+0.35%) |
Jan 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,113 | +0.07(+0.41%) |
Jan 10, 2024 | 16.98 | 0 | +0.05(+0.30%) | |||
Jan 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | -0.01(-0.06%) |
Jan 08, 2024 | 16.99 | 16.99 | 16.81 | 16.94 | 700 | +0.25(+1.50%) |
Jan 05, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 100 | -0.05(-0.30%) |
Jan 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.34(+2.07%) |
Jan 02, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 600 | -0.05(-0.30%) |
Dec 29, 2023 | 16.45 | 0 | -0.07(-0.42%) | |||
Dec 28, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.02(+0.12%) |
Dec 27, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 2,050 | +0.00(+0.00%) |
Dec 22, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | +0.01(+0.06%) |
Dec 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 1,300 | +0.00(+0.00%) |
Dec 18, 2023 | 16.51 | 16.51 | 16.49 | 16.49 | 807 | +0.00(+0.00%) |
Dec 15, 2023 | 16.50 | 16.50 | 16.49 | 16.49 | 701 | -0.06(-0.36%) |
Dec 14, 2023 | 16.75 | 16.75 | 16.55 | 16.55 | 721 | +0.02(+0.12%) |
Dec 13, 2023 | 17.90 | 17.90 | 16.53 | 16.53 | 2,193 | +0.03(+0.18%) |
Dec 12, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 56,500 | +0.01(+0.06%) |
Dec 11, 2023 | 16.60 | 16.60 | 16.49 | 16.49 | 11,200 | -0.11(-0.66%) |
Dec 07, 2023 | 16.60 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 16.65 | 16.75 | 16.60 | 16.60 | 3,200 | -0.05(-0.30%) |
Dec 05, 2023 | 16.87 | 16.87 | 16.65 | 16.65 | 2,873 | -0.30(-1.77%) |
Dec 04, 2023 | 17.01 | 17.01 | 16.95 | 16.95 | 650 | +0.20(+1.19%) |
Dec 01, 2023 | 16.45 | 16.75 | 16.45 | 16.75 | 1,400 | +0.30(+1.82%) |
Nov 28, 2023 | 16.45 | 0 | -0.30(-1.79%) | |||
Nov 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 24, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 22, 2023 | 16.75 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | +0.00(+0.00%) |
Nov 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 102 | +0.25(+1.52%) |
Nov 16, 2023 | 16.50 | 0 | -0.51(-3.00%) | |||
Nov 14, 2023 | 17.01 | 0 | +0.71(+4.36%) | |||
Nov 09, 2023 | 16.30 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 16.30 | 0 | -0.30(-1.81%) | |||
Nov 03, 2023 | 16.60 | 0 | -0.10(-0.60%) |