Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.39	73.43	73.39	73.42	133,832	+0.02(+0.03%)
Feb 28, 2024	73.42	73.42	73.39	73.40	29,572	+0.00(+0.01%)
Feb 27, 2024	73.41	73.41	73.38	73.39	64,119	+0.00(+0.00%)
Feb 26, 2024	73.41	73.41	73.38	73.39	29,113	+0.02(+0.03%)
Feb 23, 2024	73.37	73.37	73.36	73.37	162,769	+0.04(+0.05%)
Feb 22, 2024	73.34	73.35	73.33	73.33	52,532	-0.00(-0.01%)
Feb 21, 2024	73.33	73.34	73.32	73.34	24,205	+0.01(+0.02%)
Feb 20, 2024	73.33	73.33	73.32	73.33	55,871	+0.03(+0.04%)
Feb 16, 2024	73.28	73.30	73.26	73.30	82,412	+0.03(+0.05%)
Feb 15, 2024	73.25	73.28	73.25	73.26	40,347	+0.02(+0.03%)
Feb 14, 2024	73.25	73.26	73.24	73.24	34,023	+0.03(+0.05%)
Feb 13, 2024	73.21	73.23	73.20	73.21	111,535	-0.02(-0.03%)
Feb 12, 2024	73.27	73.27	73.23	73.23	29,903	+0.01(+0.02%)
Feb 09, 2024	73.20	73.22	73.20	73.22	36,692	+0.02(+0.03%)
Feb 08, 2024	73.18	73.20	73.18	73.19	34,463	+0.00(+0.01%)
Feb 07, 2024	73.18	73.20	73.17	73.19	26,007	+0.02(+0.03%)
Feb 06, 2024	73.17	73.18	73.16	73.16	42,149	+0.02(+0.03%)
Feb 05, 2024	73.16	73.17	73.14	73.14	83,609	+0.00(+0.01%)
Feb 02, 2024	73.13	73.14	73.11	73.14	49,353	+0.00(+0.00%)
Feb 01, 2024	73.14	73.14	73.13	73.14	68,440	+0.01(+0.02%)
Jan 31, 2024	73.14	73.14	73.10	73.12	97,011	+0.04(+0.06%)
Jan 30, 2024	73.12	73.12	73.08	73.08	41,540	-0.01(-0.01%)
Jan 29, 2024	73.08	73.09	73.08	73.09	25,366	+0.02(+0.03%)
Jan 26, 2024	73.04	73.08	73.04	73.07	57,983	+0.01(+0.01%)
Jan 25, 2024	73.04	73.06	73.04	73.06	68,739	+0.03(+0.05%)
Jan 24, 2024	73.02	73.05	73.01	73.02	39,164	+0.00(+0.01%)
Jan 23, 2024	73.01	73.02	73.00	73.02	50,221	+0.01(+0.01%)
Jan 22, 2024	72.98	73.02	72.97	73.01	129,870	+0.03(+0.05%)
Jan 19, 2024	72.96	72.98	72.96	72.97	42,176	+0.01(+0.02%)
Jan 18, 2024	72.93	72.97	72.93	72.96	26,712	+0.01(+0.01%)
Jan 17, 2024	72.95	72.95	72.93	72.95	58,015	+0.00(+0.01%)
Jan 16, 2024	72.95	72.96	72.93	72.94	87,962	+0.01(+0.02%)
Jan 12, 2024	72.90	72.93	72.90	72.93	47,410	+0.03(+0.04%)
Jan 11, 2024	72.84	72.90	72.84	72.90	47,871	+0.05(+0.07%)
Jan 10, 2024	72.83	72.86	72.83	72.85	37,763	+0.02(+0.03%)
Jan 09, 2024	72.82	72.83	72.81	72.83	50,950	+0.01(+0.01%)
Jan 08, 2024	72.83	72.83	72.81	72.82	44,473	+0.03(+0.05%)
Jan 05, 2024	72.76	72.79	72.76	72.79	96,406	+0.04(+0.05%)
Jan 04, 2024	72.75	72.76	72.73	72.75	139,526	+0.02(+0.03%)
Jan 03, 2024	72.75	72.75	72.72	72.73	162,278	+0.01(+0.01%)
Jan 02, 2024	72.73	72.74	72.72	72.72	32,210	+0.01(+0.01%)
Dec 29, 2023	72.69	72.73	72.69	72.72	35,616	+0.02(+0.03%)
Dec 28, 2023	72.70	72.71	72.69	72.70	152,147	+0.01(+0.01%)
Dec 27, 2023	72.69	72.70	72.67	72.69	107,464	+0.02(+0.03%)
Dec 26, 2023	72.65	72.67	72.64	72.67	89,118	+0.03(+0.04%)
Dec 22, 2023	72.62	72.64	72.61	72.64	33,564	+0.04(+0.05%)
Dec 21, 2023	72.60	72.60	72.59	72.60	88,056	+0.04(+0.06%)
Dec 20, 2023	72.56	72.57	72.55	72.56	49,833	+0.02(+0.03%)
Dec 19, 2023	72.55	72.56	72.53	72.54	156,801	-0.00(-0.01%)
Dec 18, 2023	72.43	72.56	72.43	72.54	119,671	+0.04(+0.05%)
Dec 15, 2023	72.50	72.52	72.49	72.50	53,116	+0.01(+0.01%)
Dec 14, 2023	72.51	72.52	72.49	72.49	98,653	+0.03(+0.05%)
Dec 13, 2023	72.42	72.47	72.42	72.46	97,257	+0.07(+0.09%)
Dec 12, 2023	72.39	72.41	72.39	72.39	59,637	-0.00(-0.01%)
Dec 11, 2023	72.42	72.42	72.39	72.40	34,748	+0.02(+0.03%)
Dec 08, 2023	72.39	72.40	72.36	72.38	114,182	-0.02(-0.03%)
Dec 07, 2023	72.40	72.41	72.39	72.40	138,181	+0.03(+0.05%)
Dec 06, 2023	72.37	72.39	72.37	72.37	30,780	-0.01(-0.01%)
Dec 05, 2023	72.35	72.39	72.34	72.38	114,531	+0.02(+0.03%)
Dec 04, 2023	72.36	72.36	72.35	72.35	96,686	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.