Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 267 | -0.26(-1.55%) |
Feb 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 44 | -0.01(-0.05%) |
Feb 27, 2024 | 17.09 | 17.09 | 16.98 | 17.07 | 815 | -0.49(-2.80%) |
Feb 26, 2024 | 17.48 | 17.56 | 17.48 | 17.56 | 921 | +0.07(+0.40%) |
Feb 23, 2024 | 17.52 | 17.52 | 17.49 | 17.49 | 1,855 | -0.14(-0.77%) |
Feb 22, 2024 | 17.59 | 17.63 | 17.59 | 17.63 | 129 | +0.20(+1.14%) |
Feb 21, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 165 | +0.14(+0.80%) |
Feb 20, 2024 | 17.51 | 17.51 | 17.29 | 17.29 | 139 | -0.04(-0.22%) |
Feb 16, 2024 | 17.37 | 17.37 | 17.33 | 17.33 | 238 | -0.25(-1.40%) |
Feb 15, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 58 | +0.19(+1.10%) |
Feb 14, 2024 | 17.29 | 17.38 | 17.29 | 17.38 | 1,135 | +0.81(+4.91%) |
Feb 13, 2024 | 16.72 | 16.72 | 16.57 | 16.57 | 776 | -0.57(-3.30%) |
Feb 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 117 | +0.27(+1.58%) |
Feb 09, 2024 | 16.78 | 16.87 | 16.72 | 16.87 | 500 | +0.02(+0.11%) |
Feb 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 58 | +0.01(+0.04%) |
Feb 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 62 | +0.13(+0.76%) |
Feb 06, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 28 | -0.06(-0.38%) |
Feb 05, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 114 | -0.21(-1.26%) |
Feb 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 116 | +0.25(+1.46%) |
Feb 01, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 523 | +0.08(+0.48%) |
Jan 31, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 61 | -0.42(-2.45%) |
Jan 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 106 | -0.19(-1.09%) |
Jan 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 111 | -0.73(-4.05%) |
Jan 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.22(+1.22%) |
Jan 25, 2024 | 17.90 | 17.90 | 17.79 | 17.79 | 297 | -0.33(-1.85%) |
Jan 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 27 | +0.23(+1.28%) |
Jan 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 225 | +0.23(+1.27%) |
Jan 22, 2024 | 17.65 | 17.78 | 17.65 | 17.67 | 436 | -0.07(-0.40%) |
Jan 19, 2024 | 17.61 | 17.74 | 17.61 | 17.74 | 219 | +0.13(+0.73%) |
Jan 18, 2024 | 17.52 | 17.64 | 17.52 | 17.61 | 3,218 | +0.27(+1.54%) |
Jan 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 138 | -0.38(-2.17%) |
Jan 16, 2024 | 17.83 | 17.83 | 17.63 | 17.73 | 1,506 | -1.32(-6.91%) |
Jan 12, 2024 | 19.09 | 19.09 | 19.04 | 19.04 | 622 | -0.40(-2.06%) |
Jan 11, 2024 | 19.32 | 19.44 | 19.32 | 19.44 | 1,035 | +0.11(+0.58%) |
Jan 10, 2024 | 19.16 | 19.33 | 19.16 | 19.33 | 350 | -0.05(-0.25%) |
Jan 09, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 24 | -0.11(-0.54%) |
Jan 08, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 72 | +0.52(+2.75%) |
Jan 05, 2024 | 18.88 | 18.97 | 18.88 | 18.97 | 119 | +0.11(+0.60%) |
Jan 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 107 | -0.17(-0.91%) |
Jan 03, 2024 | 19.11 | 19.11 | 19.02 | 19.02 | 139 | -0.06(-0.29%) |
Jan 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 60 | -0.09(-0.46%) |
Dec 29, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 202 | -0.17(-0.88%) |
Dec 28, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 90 | +0.16(+0.82%) |
Dec 27, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 81 | +0.26(+1.36%) |
Dec 26, 2023 | 19.09 | 19.09 | 18.92 | 18.92 | 445 | -0.17(-0.89%) |
Dec 22, 2023 | 19.21 | 19.25 | 19.05 | 19.09 | 1,337 | -0.09(-0.48%) |
Dec 21, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 141 | +0.16(+0.85%) |
Dec 20, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 108 | -0.31(-1.61%) |
Dec 19, 2023 | 19.32 | 19.34 | 19.30 | 19.34 | 860 | +0.42(+2.24%) |
Dec 18, 2023 | 19.01 | 19.01 | 18.91 | 18.91 | 222 | +0.28(+1.48%) |
Dec 15, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 218 | -0.27(-1.44%) |
Dec 14, 2023 | 18.98 | 18.98 | 18.80 | 18.91 | 719 | -0.12(-0.65%) |
Dec 13, 2023 | 18.35 | 19.03 | 18.35 | 19.03 | 215 | +0.48(+2.56%) |
Dec 12, 2023 | 18.42 | 18.59 | 18.42 | 18.56 | 422 | -0.49(-2.56%) |
Dec 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 14 | +0.59(+3.19%) |
Dec 08, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.10(+0.54%) |
Dec 07, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 86 | +0.06(+0.35%) |
Dec 06, 2023 | 18.37 | 18.37 | 18.29 | 18.29 | 1,283 | +0.76(+4.36%) |
Dec 05, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 57 | -0.09(-0.52%) |
Dec 04, 2023 | 17.82 | 17.82 | 17.62 | 17.62 | 268 | -0.44(-2.44%) |