Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.20 | 12.21 | 12.07 | 12.14 | 60,926 | -0.11(-0.90%) |
Feb 28, 2024 | 12.24 | 12.30 | 12.23 | 12.25 | 44,666 | +0.13(+1.07%) |
Feb 27, 2024 | 12.12 | 12.17 | 12.07 | 12.12 | 38,293 | +0.03(+0.25%) |
Feb 26, 2024 | 12.09 | 12.16 | 12.03 | 12.09 | 67,425 | +0.04(+0.33%) |
Feb 23, 2024 | 12.07 | 12.10 | 12.02 | 12.05 | 26,942 | +0.03(+0.25%) |
Feb 22, 2024 | 12.05 | 12.06 | 11.97 | 12.02 | 71,158 | +0.03(+0.25%) |
Feb 21, 2024 | 12.00 | 12.01 | 11.94 | 11.99 | 48,627 | +0.02(+0.17%) |
Feb 20, 2024 | 12.00 | 12.02 | 11.93 | 11.97 | 174,045 | +0.19(+1.57%) |
Feb 16, 2024 | 11.75 | 11.83 | 11.75 | 11.79 | 37,976 | +0.05(+0.47%) |
Feb 15, 2024 | 11.64 | 11.73 | 11.58 | 11.73 | 54,138 | +0.19(+1.65%) |
Feb 14, 2024 | 11.46 | 11.54 | 11.41 | 11.54 | 44,557 | +0.19(+1.67%) |
Feb 13, 2024 | 11.52 | 11.52 | 11.35 | 11.35 | 51,403 | -0.16(-1.39%) |
Feb 12, 2024 | 11.49 | 11.59 | 11.45 | 11.51 | 657,843 | +0.13(+1.14%) |
Feb 09, 2024 | 11.38 | 11.41 | 11.32 | 11.38 | 531,124 | -0.10(-0.87%) |
Feb 08, 2024 | 11.46 | 11.50 | 11.42 | 11.48 | 41,380 | -0.12(-1.03%) |
Feb 07, 2024 | 11.62 | 11.64 | 11.55 | 11.60 | 72,308 | -0.02(-0.17%) |
Feb 06, 2024 | 11.62 | 11.65 | 11.58 | 11.62 | 49,848 | +0.02(+0.17%) |
Feb 05, 2024 | 11.41 | 11.65 | 11.40 | 11.60 | 105,012 | -0.73(-5.92%) |
Feb 02, 2024 | 12.22 | 12.33 | 12.19 | 12.33 | 38,751 | +0.02(+0.16%) |
Feb 01, 2024 | 12.29 | 12.31 | 12.15 | 12.31 | 28,462 | +0.01(+0.08%) |
Jan 31, 2024 | 12.47 | 12.52 | 12.21 | 12.30 | 45,701 | -0.26(-2.07%) |
Jan 30, 2024 | 12.54 | 12.56 | 12.49 | 12.56 | 24,655 | +0.12(+0.96%) |
Jan 29, 2024 | 12.38 | 12.46 | 12.36 | 12.44 | 34,582 | -0.11(-0.88%) |
Jan 26, 2024 | 12.51 | 12.56 | 12.46 | 12.55 | 79,212 | +0.04(+0.32%) |
Jan 25, 2024 | 12.39 | 12.51 | 12.37 | 12.51 | 57,192 | +0.35(+2.88%) |
Jan 24, 2024 | 12.27 | 12.28 | 12.15 | 12.16 | 42,310 | +0.17(+1.42%) |
Jan 23, 2024 | 12.05 | 12.05 | 11.96 | 11.99 | 38,949 | -0.11(-0.91%) |
Jan 22, 2024 | 12.06 | 12.12 | 12.05 | 12.10 | 46,242 | +0.05(+0.41%) |
Jan 19, 2024 | 11.91 | 12.05 | 11.88 | 12.05 | 45,931 | +0.06(+0.50%) |
Jan 18, 2024 | 11.93 | 11.99 | 11.88 | 11.99 | 36,097 | +0.02(+0.17%) |
Jan 17, 2024 | 11.91 | 12.00 | 11.88 | 11.97 | 52,605 | -0.08(-0.66%) |
Jan 16, 2024 | 12.08 | 12.13 | 11.97 | 12.05 | 111,713 | -0.29(-2.35%) |
Jan 12, 2024 | 12.35 | 12.42 | 12.30 | 12.34 | 51,603 | +0.00(+0.00%) |
Jan 11, 2024 | 12.32 | 12.40 | 12.25 | 12.34 | 33,008 | -0.26(-2.07%) |
Jan 10, 2024 | 12.49 | 12.63 | 12.47 | 12.60 | 53,532 | +0.08(+0.64%) |
Jan 09, 2024 | 12.50 | 12.54 | 12.43 | 12.52 | 52,508 | -0.07(-0.56%) |
Jan 08, 2024 | 12.56 | 12.64 | 12.53 | 12.59 | 57,406 | -0.24(-1.87%) |
Jan 05, 2024 | 12.74 | 12.90 | 12.71 | 12.83 | 58,220 | +0.23(+1.83%) |
Jan 04, 2024 | 12.57 | 12.67 | 12.54 | 12.60 | 67,875 | +0.34(+2.77%) |
Jan 03, 2024 | 12.20 | 12.30 | 12.18 | 12.26 | 42,028 | -0.18(-1.45%) |
Jan 02, 2024 | 12.41 | 12.50 | 12.39 | 12.44 | 39,103 | +0.05(+0.40%) |
Dec 29, 2023 | 12.43 | 12.47 | 12.36 | 12.39 | 16,449 | -0.02(-0.16%) |
Dec 28, 2023 | 12.44 | 12.46 | 12.41 | 12.41 | 37,193 | -0.12(-0.96%) |
Dec 27, 2023 | 12.42 | 12.54 | 12.42 | 12.53 | 39,752 | +0.15(+1.21%) |
Dec 26, 2023 | 12.11 | 12.40 | 12.11 | 12.38 | 47,376 | +0.10(+0.81%) |
Dec 22, 2023 | 12.30 | 12.34 | 12.25 | 12.28 | 57,566 | +0.09(+0.74%) |
Dec 21, 2023 | 12.14 | 12.21 | 12.09 | 12.19 | 59,222 | +0.14(+1.16%) |
Dec 20, 2023 | 12.17 | 12.27 | 12.05 | 12.05 | 50,834 | -0.24(-1.95%) |
Dec 19, 2023 | 12.17 | 12.29 | 12.15 | 12.29 | 36,605 | +0.08(+0.66%) |
Dec 18, 2023 | 12.23 | 12.24 | 12.18 | 12.21 | 35,151 | +0.12(+0.99%) |
Dec 15, 2023 | 12.05 | 12.31 | 12.05 | 12.09 | 64,401 | +0.01(+0.08%) |
Dec 14, 2023 | 12.00 | 12.12 | 11.95 | 12.08 | 50,534 | +0.24(+2.03%) |
Dec 13, 2023 | 11.58 | 11.84 | 11.58 | 11.84 | 51,001 | +0.16(+1.37%) |
Dec 12, 2023 | 11.65 | 11.70 | 11.61 | 11.68 | 44,481 | +0.07(+0.60%) |
Dec 11, 2023 | 11.63 | 11.69 | 11.56 | 11.61 | 61,178 | +0.03(+0.26%) |
Dec 08, 2023 | 11.46 | 11.60 | 11.46 | 11.58 | 58,246 | +0.09(+0.78%) |
Dec 07, 2023 | 11.49 | 11.51 | 11.37 | 11.49 | 228,675 | +0.19(+1.65%) |
Dec 06, 2023 | 11.30 | 11.42 | 11.27 | 11.30 | 70,378 | -0.12(-1.02%) |
Dec 05, 2023 | 11.44 | 11.45 | 11.31 | 11.42 | 58,065 | +0.09(+0.79%) |
Dec 04, 2023 | 11.40 | 11.43 | 11.31 | 11.33 | 65,899 | -0.14(-1.22%) |