Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1831 | 0.1953 | 0.1831 | 0.1900 | 165,500 | +0.00(+1.06%) |
Feb 28, 2024 | 0.1792 | 0.1880 | 0.1792 | 0.1880 | 13,519 | +0.00(+1.08%) |
Feb 27, 2024 | 0.1838 | 0.1871 | 0.1838 | 0.1860 | 31,400 | -0.00(-0.85%) |
Feb 26, 2024 | 0.1850 | 0.1897 | 0.1850 | 0.1876 | 56,500 | +0.00(+2.18%) |
Feb 23, 2024 | 0.1845 | 0.1847 | 0.1820 | 0.1836 | 39,252 | -0.01(-3.22%) |
Feb 22, 2024 | 0.1801 | 0.1900 | 0.1800 | 0.1897 | 24,100 | -0.00(-0.05%) |
Feb 21, 2024 | 0.1845 | 0.1898 | 0.1800 | 0.1898 | 23,455 | +0.01(+5.44%) |
Feb 20, 2024 | 0.1785 | 0.1900 | 0.1785 | 0.1800 | 5,434 | -0.01(-5.26%) |
Feb 15, 2024 | 0.1900 | 0 | +0.00(+1.60%) | |||
Feb 14, 2024 | 0.1868 | 0.1900 | 0.1861 | 0.1870 | 3,068 | +0.01(+5.65%) |
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1770 | 0.1770 | 25,000 | -0.01(-2.75%) |
Feb 12, 2024 | 0.1750 | 0.1820 | 0.1750 | 0.1820 | 125,680 | +0.00(+1.90%) |
Feb 09, 2024 | 0.1750 | 0.1786 | 0.1750 | 0.1786 | 1,661 | +0.00(+2.23%) |
Feb 08, 2024 | 0.1722 | 0.1747 | 0.1651 | 0.1747 | 23,062 | +0.00(+1.45%) |
Feb 07, 2024 | 0.1717 | 0.1745 | 0.1698 | 0.1722 | 20,165 | -0.00(-0.92%) |
Feb 06, 2024 | 0.1730 | 0.1800 | 0.1696 | 0.1738 | 126,325 | -0.01(-4.51%) |
Feb 05, 2024 | 0.1600 | 0.1874 | 0.1600 | 0.1820 | 382,820 | +0.02(+13.75%) |
Feb 02, 2024 | 0.1525 | 0.1600 | 0.1509 | 0.1600 | 52,631 | +0.01(+6.60%) |
Feb 01, 2024 | 0.1520 | 0.1550 | 0.1500 | 0.1501 | 12,355 | -0.01(-5.48%) |
Jan 31, 2024 | 0.1505 | 0.1588 | 0.1497 | 0.1588 | 83,601 | -0.00(-0.69%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | 145,471 | +0.01(+4.31%) |
Jan 29, 2024 | 0.1452 | 0.1595 | 0.1452 | 0.1533 | 5,004 | +0.00(+2.06%) |
Jan 26, 2024 | 0.1502 | 0.1502 | 0.1400 | 0.1502 | 109,850 | +0.00(+0.13%) |
Jan 25, 2024 | 0.1349 | 0.1580 | 0.1325 | 0.1500 | 301,760 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1600 | 0.1600 | 0.1220 | 0.1350 | 140,418 | -0.01(-10.00%) |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1512 | 0.1400 | 0.1500 | 59,399 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 26,173 | -0.01(-6.25%) |
Jan 18, 2024 | 0.1670 | 0.1670 | 0.1500 | 0.1600 | 55,200 | +0.01(+4.71%) |
Jan 17, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 5,279 | -0.00(-1.42%) |
Jan 16, 2024 | 0.1682 | 0.1682 | 0.1500 | 0.1550 | 61,465 | -0.00(-1.59%) |
Jan 12, 2024 | 0.1640 | 0.1750 | 0.1575 | 0.1575 | 86,252 | +0.01(+5.00%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.13%) |
Jan 09, 2024 | 0.1498 | 0 | +0.01(+4.76%) | |||
Jan 08, 2024 | 0.1457 | 0.1457 | 0.1430 | 0.1430 | 8,734 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1480 | 0.1575 | 0.1430 | 0.1430 | 15,952 | -0.01(-6.11%) |
Jan 04, 2024 | 0.1590 | 0.1590 | 0.1523 | 0.1523 | 438 | +0.00(+2.91%) |
Jan 03, 2024 | 0.1382 | 0.1595 | 0.1380 | 0.1480 | 8,582 | -0.01(-7.21%) |
Jan 02, 2024 | 0.1557 | 0.1595 | 0.1370 | 0.1595 | 5,839 | +0.00(+2.57%) |
Dec 29, 2023 | 0.1250 | 0.1555 | 0.1250 | 0.1555 | 22,301 | -0.01(-5.01%) |
Dec 28, 2023 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 272 | -0.00(-0.06%) |
Dec 27, 2023 | 0.1645 | 0.1645 | 0.1340 | 0.1638 | 10,700 | -0.00(-0.43%) |
Dec 26, 2023 | 0.1645 | 0.1645 | 0.1438 | 0.1645 | 2,358 | +0.00(+0.12%) |
Dec 22, 2023 | 0.1215 | 0.1645 | 0.1215 | 0.1643 | 128,960 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1643 | 0 | +0.00(+2.18%) | |||
Dec 19, 2023 | 0.1404 | 0.1695 | 0.1400 | 0.1608 | 32,500 | +0.02(+14.45%) |
Dec 18, 2023 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | 2,025 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1405 | 0.1497 | 0.1403 | 0.1405 | 9,928 | -0.01(-4.36%) |
Dec 14, 2023 | 0.1400 | 0.1497 | 0.1400 | 0.1469 | 21,641 | -0.02(-10.92%) |
Dec 13, 2023 | 0.1626 | 0.1680 | 0.1501 | 0.1649 | 43,910 | -0.00(-1.85%) |
Dec 12, 2023 | 0.1501 | 0.1700 | 0.1501 | 0.1680 | 10,900 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1690 | 0.1700 | 0.1501 | 0.1700 | 5,618 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1551 | 0.1700 | 0.1551 | 0.1700 | 200 | +0.00(+2.10%) |
Dec 06, 2023 | 0.1665 | 0 | +0.00(+0.91%) | |||
Dec 05, 2023 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | 1,000 | +0.00(+2.42%) |
Dec 04, 2023 | 0.1720 | 0.1720 | 0.1611 | 0.1611 | 600 | -0.00(-2.60%) |