Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6664	0.7498	0.6660	0.6801	10,621	+0.00(+0.01%)
Feb 28, 2024	0.6901	0.7200	0.6527	0.6800	66,371	-0.06(-8.11%)
Feb 27, 2024	0.6800	0.7705	0.6803	0.7400	23,122	+0.02(+2.92%)
Feb 26, 2024	0.6800	0.7190	0.6560	0.7190	28,223	+0.02(+3.30%)
Feb 23, 2024	0.6799	0.6969	0.6301	0.6960	137,911	-0.00(-0.56%)
Feb 22, 2024	0.7489	0.7500	0.6801	0.6999	61,116	-0.05(-6.82%)
Feb 21, 2024	0.8100	0.8510	0.7421	0.7511	23,713	-0.10(-11.64%)
Feb 20, 2024	1.010	1.010	0.8100	0.8500	195,256	-0.16(-15.84%)
Feb 16, 2024	0.9750	1.020	0.9337	1.010	186,538	+0.01(+1.00%)
Feb 15, 2024	1.000	1.010	0.9201	1.000	375,988	+0.00(+0.00%)
Feb 14, 2024	1.010	1.020	0.9751	1.000	179,476	-0.02(-1.96%)
Feb 13, 2024	0.9701	1.040	0.9701	1.020	132,229	+0.00(+0.00%)
Feb 12, 2024	0.9800	1.020	0.9670	1.020	300,787	+0.00(+0.00%)
Feb 09, 2024	0.9300	1.050	0.9300	1.020	1,538,754	-0.01(-0.97%)
Feb 08, 2024	1.000	1.050	0.9800	1.030	235,963	+0.02(+1.98%)
Feb 07, 2024	0.9900	1.020	0.9385	1.010	272,492	+0.00(+0.00%)
Feb 06, 2024	0.9800	1.020	0.9400	1.010	210,801	-0.01(-0.98%)
Feb 05, 2024	1.030	1.030	0.8455	1.020	254,111	+0.05(+4.77%)
Feb 02, 2024	0.7900	1.120	0.7610	0.9736	955,174	+0.18(+23.24%)
Feb 01, 2024	0.7600	0.8100	0.7600	0.7900	90,879	+0.04(+5.53%)
Jan 31, 2024	0.7401	0.7900	0.7324	0.7486	67,151	+0.05(+6.64%)
Jan 30, 2024	0.7000	0.8000	0.6600	0.7020	83,589	+0.02(+3.48%)
Jan 29, 2024	0.6881	0.7000	0.6600	0.6784	39,651	-0.01(-1.41%)
Jan 26, 2024	0.7500	0.7750	0.6685	0.6881	77,791	-0.07(-8.89%)
Jan 25, 2024	0.8084	0.8610	0.7391	0.7552	149,899	+0.00(+0.16%)
Jan 24, 2024	0.6110	0.8500	0.6050	0.7540	714,541	+0.16(+27.80%)
Jan 23, 2024	0.5756	0.6300	0.5756	0.5900	40,307	-0.00(-0.54%)
Jan 22, 2024	0.5810	0.6200	0.5810	0.5932	45,541	+0.02(+4.07%)
Jan 19, 2024	0.5700	0.5999	0.5700	0.5700	25,088	+0.00(+0.00%)
Jan 18, 2024	0.6000	0.6000	0.5690	0.5700	18,866	+0.01(+1.79%)
Jan 17, 2024	0.5800	0.5800	0.5511	0.5600	19,660	-0.02(-3.63%)
Jan 16, 2024	0.5898	0.5990	0.5800	0.5811	7,632	-0.02(-3.17%)
Jan 12, 2024	0.6010	0.6100	0.5851	0.6001	12,984	-0.00(-0.15%)
Jan 11, 2024	0.6120	0.6120	0.5800	0.6010	10,374	+0.00(+0.17%)
Jan 10, 2024	0.5700	0.6200	0.5700	0.6000	9,091	+0.01(+1.69%)
Jan 09, 2024	0.5951	0.5951	0.5801	0.5900	4,799	+0.00(+0.00%)
Jan 08, 2024	0.6700	0.6700	0.5900	0.5900	24,945	-0.05(-7.83%)
Jan 05, 2024	0.6500	0.6790	0.6400	0.6401	3,592	-0.02(-3.00%)
Jan 04, 2024	0.6400	0.6800	0.6216	0.6599	14,920	+0.05(+8.18%)
Jan 03, 2024	0.6490	0.6800	0.6030	0.6100	22,498	-0.02(-2.87%)
Jan 02, 2024	0.5799	0.6280	0.5712	0.6280	5,371	+0.04(+6.35%)
Dec 29, 2023	0.6100	0.6250	0.5903	0.5905	27,242	-0.01(-1.60%)
Dec 28, 2023	0.5900	0.6260	0.5800	0.6001	36,549	-0.03(-4.66%)
Dec 27, 2023	0.6008	0.6294	0.5902	0.6294	17,882	-0.00(-0.03%)
Dec 26, 2023	0.6210	0.6297	0.6000	0.6296	23,459	-0.00(-0.10%)
Dec 22, 2023	0.6300	0.6749	0.6300	0.6302	26,649	-0.05(-7.10%)
Dec 21, 2023	0.6731	0.6784	0.6208	0.6784	15,421	+0.01(+0.79%)
Dec 20, 2023	0.6950	0.7200	0.6700	0.6731	42,332	-0.01(-1.42%)
Dec 19, 2023	0.5600	0.7400	0.5599	0.6828	254,673	+0.13(+24.15%)
Dec 18, 2023	0.5800	0.5960	0.5200	0.5500	27,862	-0.03(-5.17%)
Dec 15, 2023	0.5500	0.5800	0.5300	0.5800	29,369	+0.00(+0.50%)
Dec 14, 2023	0.5800	0.5800	0.5650	0.5771	14,776	-0.00(-0.50%)
Dec 13, 2023	0.5649	0.5800	0.5640	0.5800	12,059	+0.03(+5.44%)
Dec 12, 2023	0.5810	0.5810	0.5500	0.5501	5,715	-0.03(-4.66%)
Dec 11, 2023	0.5700	0.5800	0.5500	0.5770	17,881	+0.06(+10.75%)
Dec 08, 2023	0.5630	0.5800	0.5000	0.5210	47,736	-0.06(-10.11%)
Dec 07, 2023	0.5800	0.6000	0.5749	0.5796	16,723	-0.00(-0.09%)
Dec 06, 2023	0.5474	0.6000	0.5474	0.5801	39,761	+0.03(+5.28%)
Dec 05, 2023	0.5501	0.5606	0.5451	0.5510	8,422	-0.02(-4.01%)
Dec 04, 2023	0.5515	0.5745	0.5515	0.5740	11,001	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.