Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.39	28.68	28.04	28.07	89,849	+0.17(+0.61%)
Feb 28, 2024	28.05	28.20	27.83	27.90	58,626	-0.16(-0.57%)
Feb 27, 2024	28.04	28.49	28.04	28.06	90,411	-0.05(-0.18%)
Feb 26, 2024	28.31	28.63	28.00	28.11	73,844	-0.32(-1.13%)
Feb 23, 2024	28.64	28.89	28.19	28.43	86,408	+0.08(+0.28%)
Feb 22, 2024	28.88	28.97	28.11	28.35	108,176	-0.69(-2.38%)
Feb 21, 2024	28.68	29.09	28.58	29.04	120,275	+0.22(+0.76%)
Feb 20, 2024	28.66	29.12	28.51	28.82	125,529	-0.13(-0.45%)
Feb 16, 2024	28.88	29.33	28.20	28.95	115,429	-0.12(-0.41%)
Feb 15, 2024	28.26	29.22	28.05	29.07	147,453	+1.10(+3.93%)
Feb 14, 2024	27.90	28.00	27.50	27.97	96,272	+0.33(+1.19%)
Feb 13, 2024	28.15	28.19	27.37	27.64	158,085	-1.23(-4.26%)
Feb 12, 2024	28.28	29.24	28.18	28.87	116,019	+0.39(+1.37%)
Feb 09, 2024	27.82	28.48	27.45	28.48	107,495	+0.63(+2.26%)
Feb 08, 2024	27.95	28.20	27.75	27.85	79,634	-0.07(-0.25%)
Feb 07, 2024	28.04	28.13	27.28	27.92	93,493	+0.03(+0.11%)
Feb 06, 2024	28.24	28.45	27.67	27.89	139,247	-0.35(-1.24%)
Feb 05, 2024	28.33	28.56	27.93	28.24	125,678	-0.37(-1.29%)
Feb 02, 2024	28.20	28.84	28.20	28.61	156,965	-0.03(-0.10%)
Feb 01, 2024	29.05	29.23	28.10	28.64	227,402	-0.27(-0.92%)
Jan 31, 2024	29.85	30.07	28.77	28.91	194,545	-1.25(-4.15%)
Jan 30, 2024	30.14	30.48	30.02	30.16	100,073	-0.10(-0.33%)
Jan 29, 2024	30.05	30.35	29.87	30.26	111,544	+0.26(+0.85%)
Jan 26, 2024	30.05	30.18	29.79	30.00	107,115	+0.19(+0.63%)
Jan 25, 2024	30.02	30.02	29.29	29.81	148,252	+0.12(+0.40%)
Jan 24, 2024	30.16	30.85	29.33	29.70	218,497	-1.06(-3.43%)
Jan 23, 2024	32.06	32.19	30.55	30.75	151,191	-1.29(-4.03%)
Jan 22, 2024	31.32	32.07	31.32	32.04	114,792	+0.84(+2.69%)
Jan 19, 2024	30.85	31.21	30.41	31.21	110,775	+0.50(+1.64%)
Jan 18, 2024	30.68	30.83	30.44	30.70	58,583	+0.19(+0.61%)
Jan 17, 2024	30.19	30.65	30.19	30.51	62,627	-0.06(-0.19%)
Jan 16, 2024	30.69	30.85	30.38	30.57	98,571	-0.44(-1.43%)
Jan 12, 2024	31.45	31.62	30.72	31.02	59,000	-0.19(-0.60%)
Jan 11, 2024	31.35	31.57	30.78	31.21	75,492	-0.47(-1.49%)
Jan 10, 2024	31.47	31.70	31.31	31.68	81,226	+0.10(+0.31%)
Jan 09, 2024	31.68	31.92	31.40	31.58	80,721	-0.48(-1.51%)
Jan 08, 2024	31.94	32.07	31.47	32.06	104,491	+0.25(+0.78%)
Jan 05, 2024	31.81	32.15	31.63	31.82	127,473	-0.09(-0.28%)
Jan 04, 2024	32.09	32.39	31.90	31.91	100,438	-0.06(-0.19%)
Jan 03, 2024	32.97	32.97	31.91	31.96	120,736	-1.00(-3.02%)
Jan 02, 2024	33.09	33.32	32.07	32.96	169,955	-0.35(-1.04%)
Dec 29, 2023	33.92	33.97	33.28	33.31	143,769	-0.58(-1.72%)
Dec 28, 2023	33.86	34.15	33.63	33.89	86,724	-0.17(-0.49%)
Dec 27, 2023	34.00	34.14	33.81	34.06	99,702	+0.07(+0.20%)
Dec 26, 2023	33.74	34.22	33.70	33.99	128,583	+0.24(+0.70%)
Dec 22, 2023	33.80	34.10	33.68	33.75	91,014	+0.20(+0.59%)
Dec 21, 2023	33.41	33.56	33.29	33.55	145,033	+0.34(+1.01%)
Dec 20, 2023	33.12	34.38	32.90	33.22	173,995	+0.16(+0.48%)
Dec 19, 2023	33.08	33.25	32.88	33.06	200,636	+0.01(+0.03%)
Dec 18, 2023	32.92	33.08	32.24	33.05	148,772	+0.22(+0.66%)
Dec 15, 2023	33.10	33.32	32.32	32.83	471,341	-0.01(-0.03%)
Dec 14, 2023	31.68	33.02	31.68	32.84	277,944	+1.31(+4.16%)
Dec 13, 2023	30.14	31.53	30.04	31.53	233,292	+1.52(+5.06%)
Dec 12, 2023	30.40	30.41	29.96	30.01	63,713	-0.45(-1.49%)
Dec 11, 2023	30.42	30.51	30.13	30.47	96,542	+0.03(+0.10%)
Dec 08, 2023	30.50	30.56	29.85	30.44	184,143	+0.10(+0.33%)
Dec 07, 2023	30.03	30.34	29.71	30.34	90,419	+0.50(+1.69%)
Dec 06, 2023	30.37	30.91	29.75	29.83	114,629	-0.34(-1.11%)
Dec 05, 2023	30.49	30.63	30.17	30.17	97,684	-0.36(-1.20%)
Dec 04, 2023	30.05	30.61	28.90	30.53	106,990	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.