Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,834 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 497,620 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 397,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,290 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.01(+25.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 364,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,300 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 898,100 | -0.01(-33.33%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0250 | 500 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 277,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,200 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 488,000 | +0.01(+50.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 965,400 | -0.01(-20.00%) |
Dec 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 235 | +0.00(+0.00%) |