Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180,000 | -0.00(-33.33%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 209,841 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 464,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,613,700 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 360,613 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 326,620 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 394,261 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 272,832 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 562,571 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 186,450 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,328 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 145,000 | -0.00(-23.08%) |
Jan 18, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 76,000 | +0.00(+30.00%) |
Jan 17, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 770,776 | -0.00(-33.33%) |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,470 | +0.00(+50.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,070 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,480 | -0.00(-33.33%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,625 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,229 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,348 | +0.00(+50.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,650 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,100 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 339,806 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 357,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,230 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,683 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,090 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 519,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,210 | +0.00(+0.00%) |