Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3950 0.3950 0.3950 0.3950 3,298 +0.04(+9.72%)
Feb 28, 2024 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
Feb 26, 2024 0.3600 0 -0.04(-10.00%)
Feb 23, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 22, 2024 0.4050 0.4350 0.4000 0.4000 11,863 -0.04(-9.09%)
Feb 21, 2024 0.4350 0.4400 0.4350 0.4400 4,000 +0.01(+1.15%)
Feb 20, 2024 0.4000 0.4350 0.4000 0.4350 7,666 +0.03(+7.41%)
Feb 16, 2024 0.4050 0 +0.01(+1.25%)
Feb 15, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 14, 2024 0.4050 0.4050 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 13, 2024 0.4050 0.4050 0.4000 0.4000 7,500 -0.03(-8.05%)
Feb 12, 2024 0.4450 0.4450 0.4350 0.4350 4,500 +0.03(+8.75%)
Feb 07, 2024 0.4000 0 -0.02(-4.76%)
Feb 05, 2024 0.4200 0 +0.00(+0.00%)
Feb 02, 2024 0.4000 0.4500 0.4000 0.4200 8,218 +0.02(+5.00%)
Feb 01, 2024 0.4650 0.4650 0.3550 0.4000 31,012 +0.00(+0.00%)
Jan 31, 2024 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-3.61%)
Jan 30, 2024 0.4150 0.4150 0.4150 0.4150 642 +0.01(+1.22%)
Jan 29, 2024 0.4750 0.4750 0.4100 0.4100 13,501 -0.02(-4.65%)
Jan 26, 2024 0.4250 0.4750 0.4250 0.4300 23,110 -0.01(-1.15%)
Jan 25, 2024 0.4100 0.4350 0.3950 0.4350 5,000 -0.02(-3.33%)
Jan 24, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+3.45%)
Jan 23, 2024 0.4200 0.4350 0.4000 0.4350 9,000 -0.04(-9.37%)
Jan 19, 2024 0.4800 0 +0.07(+15.66%)
Jan 18, 2024 0.4150 0.4300 0.4150 0.4150 8,666 -0.03(-5.68%)
Jan 17, 2024 0.4400 0.4400 0.4400 0.4400 1,002 +0.01(+2.33%)
Jan 16, 2024 0.4400 0.4400 0.4300 0.4300 10,116 -0.04(-9.47%)
Jan 15, 2024 0.4750 0.4750 0.4750 0.4750 2,700 +0.02(+5.56%)
Jan 12, 2024 0.4600 0.4600 0.4500 0.4500 2,124 +0.01(+1.12%)
Jan 11, 2024 0.4500 0.4500 0.4450 0.4450 8,500 -0.01(-1.11%)
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-7.22%)
Jan 09, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.03(+7.78%)
Jan 08, 2024 0.4550 0.4550 0.4500 0.4500 11,000 -0.03(-6.25%)
Jan 04, 2024 0.4800 0 -0.01(-2.04%)
Jan 03, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Jan 02, 2024 0.4550 0.4550 0.4500 0.4500 15,650 -0.01(-1.10%)
Dec 29, 2023 0.4550 0 -0.01(-1.09%)
Dec 28, 2023 0.4650 0.4650 0.4600 0.4600 2,000 +0.01(+2.22%)
Dec 27, 2023 0.4700 0.4850 0.4500 0.4500 28,460 -0.03(-6.25%)
Dec 21, 2023 0.4800 0 +0.02(+5.49%)
Dec 20, 2023 0.4700 0.4700 0.4550 0.4550 9,570 +0.00(+0.00%)
Dec 19, 2023 0.4750 0.4750 0.4550 0.4550 7,538 -0.04(-9.00%)
Dec 18, 2023 0.4700 0.5000 0.4700 0.5000 1,477 -0.01(-1.96%)
Dec 15, 2023 0.4600 0.5100 0.4600 0.5100 9,535 +0.04(+8.51%)
Dec 14, 2023 0.4700 0.4750 0.4700 0.4700 5,791 -0.02(-4.08%)
Dec 13, 2023 0.4900 0.4900 0.4900 0.4900 8,385 -0.01(-2.00%)
Dec 12, 2023 0.5100 0.5100 0.5000 0.5000 11,490 -0.01(-1.96%)
Dec 11, 2023 0.4950 0.5100 0.4950 0.5100 2,500 -0.01(-1.92%)
Dec 08, 2023 0.4700 0.5200 0.4700 0.5200 7,500 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5200 0.5000 0.5200 7,000 +0.05(+10.64%)
Dec 06, 2023 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Dec 05, 2023 0.4850 0.4850 0.4800 0.4800 2,505 +0.00(+0.00%)
Dec 04, 2023 0.4800 0.4800 0.4800 0.4800 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.