Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.86	15.45	14.76	15.01	74,183	+0.34(+2.31%)
Feb 28, 2024	15.99	15.99	14.60	14.68	101,375	-1.16(-7.32%)
Feb 27, 2024	15.40	15.96	15.28	15.83	150,208	+0.63(+4.14%)
Feb 26, 2024	15.21	15.50	14.98	15.20	100,265	+0.22(+1.47%)
Feb 23, 2024	14.38	15.15	14.14	14.98	149,464	+0.76(+5.34%)
Feb 22, 2024	13.41	14.37	13.39	14.23	128,551	+0.83(+6.19%)
Feb 21, 2024	13.39	13.40	12.89	13.40	53,924	+0.16(+1.21%)
Feb 20, 2024	12.41	13.26	12.34	13.24	168,923	+0.83(+6.68%)
Feb 16, 2024	12.33	12.44	11.96	12.41	191,943	+0.06(+0.49%)
Feb 15, 2024	12.11	12.51	11.75	12.35	151,508	+0.26(+2.15%)
Feb 14, 2024	11.76	12.10	11.76	12.09	136,885	+0.23(+1.94%)
Feb 13, 2024	11.89	12.05	11.65	11.86	71,416	-0.13(-1.08%)
Feb 12, 2024	12.17	12.22	11.79	11.99	54,912	-0.22(-1.80%)
Feb 09, 2024	12.21	12.33	12.08	12.21	72,187	+0.08(+0.66%)
Feb 08, 2024	12.42	12.42	11.92	12.13	93,532	-0.26(-2.10%)
Feb 07, 2024	12.34	12.48	12.11	12.39	39,816	+0.05(+0.40%)
Feb 06, 2024	12.39	12.42	12.23	12.34	49,528	-0.04(-0.32%)
Feb 05, 2024	12.44	12.44	11.88	12.38	54,811	-0.11(-0.88%)
Feb 02, 2024	11.89	12.49	11.89	12.49	48,964	+0.43(+3.56%)
Feb 01, 2024	12.26	12.52	11.81	12.06	44,020	-0.06(-0.50%)
Jan 31, 2024	11.99	12.20	11.92	12.12	28,684	-0.01(-0.08%)
Jan 30, 2024	12.39	12.74	11.34	12.13	139,869	-0.22(-1.78%)
Jan 29, 2024	12.07	12.39	12.04	12.35	51,144	+0.14(+1.15%)
Jan 26, 2024	12.30	12.30	11.99	12.21	30,965	-0.10(-0.81%)
Jan 25, 2024	12.06	12.32	12.02	12.31	54,327	+0.48(+4.05%)
Jan 24, 2024	11.99	12.38	11.75	11.83	121,379	-0.07(-0.59%)
Jan 23, 2024	12.24	12.24	11.89	11.90	18,055	-0.10(-0.83%)
Jan 22, 2024	11.92	12.24	11.90	12.00	59,298	+0.23(+1.95%)
Jan 19, 2024	11.59	12.03	11.49	11.77	77,246	+0.26(+2.26%)
Jan 18, 2024	11.17	11.68	11.07	11.51	53,938	+0.45(+4.06%)
Jan 17, 2024	11.49	11.49	10.74	11.06	52,545	-0.39(-3.40%)
Jan 16, 2024	11.14	11.66	11.07	11.45	109,597	+0.31(+2.78%)
Jan 12, 2024	11.10	11.14	10.88	11.14	27,456	+0.13(+1.18%)
Jan 11, 2024	11.01	11.19	10.90	11.01	37,626	-0.07(-0.63%)
Jan 10, 2024	10.83	11.16	10.62	11.08	43,168	+0.33(+3.07%)
Jan 09, 2024	10.24	10.83	10.20	10.75	23,819	+0.37(+3.56%)
Jan 08, 2024	10.73	10.87	10.18	10.38	37,546	-0.35(-3.26%)
Jan 05, 2024	10.59	10.89	10.58	10.73	40,089	+0.14(+1.32%)
Jan 04, 2024	10.14	10.71	10.04	10.59	63,744	+0.54(+5.37%)
Jan 03, 2024	10.27	10.52	9.650	10.05	71,516	-0.23(-2.24%)
Jan 02, 2024	10.07	10.30	9.870	10.28	25,043	+0.28(+2.80%)
Dec 29, 2023	10.18	10.27	9.990	10.000	101,368	-0.18(-1.77%)
Dec 28, 2023	10.39	10.49	10.000	10.18	42,482	-0.47(-4.44%)
Dec 27, 2023	10.35	10.67	10.29	10.65	39,492	+0.22(+2.10%)
Dec 26, 2023	10.30	10.55	10.30	10.43	28,055	+0.01(+0.09%)
Dec 22, 2023	10.87	10.89	9.984	10.42	58,224	-0.55(-5.00%)
Dec 21, 2023	11.24	11.24	10.90	10.97	37,684	-0.12(-1.08%)
Dec 20, 2023	10.97	11.12	10.88	11.09	50,002	+0.12(+1.09%)
Dec 19, 2023	10.60	10.97	10.52	10.97	26,804	+0.35(+3.29%)
Dec 18, 2023	10.92	10.96	10.54	10.62	38,945	-0.22(-2.02%)
Dec 15, 2023	10.57	10.95	9.974	10.84	149,411	+0.27(+2.55%)
Dec 14, 2023	10.19	10.58	10.06	10.57	117,783	+0.32(+3.11%)
Dec 13, 2023	10.07	10.32	10.05	10.25	214,889	+0.17(+1.68%)
Dec 12, 2023	10.06	10.22	10.02	10.08	46,988	+0.06(+0.60%)
Dec 11, 2023	9.974	10.16	9.964	10.02	32,077	+0.10(+1.01%)
Dec 08, 2023	9.875	10.06	9.725	9.925	63,059	+0.04(+0.40%)
Dec 07, 2023	10.02	10.02	9.715	9.885	36,766	-0.18(-1.78%)
Dec 06, 2023	10.14	10.14	9.615	10.06	51,443	+0.09(+0.90%)
Dec 05, 2023	9.984	10.03	9.885	9.974	30,884	-0.11(-1.09%)
Dec 04, 2023	10.05	10.27	9.835	10.08	37,594	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.