Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3300 | 0.4311 | 0.4300 | 0.4201 | 1,394,515 | +0.11(+33.83%) |
Mar 27, 2024 | 0.3010 | 0.3250 | 0.3001 | 0.3139 | 134,171 | +0.01(+2.88%) |
Mar 26, 2024 | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 134,999 | +0.00(+0.36%) |
Mar 25, 2024 | 0.3063 | 0.3099 | 0.2900 | 0.3040 | 99,036 | +0.01(+4.83%) |
Mar 22, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 193,953 | -0.01(-1.83%) |
Mar 21, 2024 | 0.2900 | 0.3044 | 0.2800 | 0.2954 | 217,844 | +0.01(+1.86%) |
Mar 20, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 321,319 | +0.03(+9.89%) |
Mar 19, 2024 | 0.3000 | 0.3100 | 0.2639 | 0.2639 | 541,281 | -0.04(-12.18%) |
Mar 18, 2024 | 0.3300 | 0.3500 | 0.3004 | 0.3005 | 252,313 | -0.01(-4.60%) |
Mar 15, 2024 | 0.3332 | 0.3500 | 0.3100 | 0.3150 | 355,748 | -0.01(-2.78%) |
Mar 14, 2024 | 0.3504 | 0.3700 | 0.3200 | 0.3240 | 166,358 | -0.03(-7.53%) |
Mar 13, 2024 | 0.3500 | 0.3810 | 0.3491 | 0.3504 | 243,103 | -0.00(-0.09%) |
Mar 12, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3507 | 124,320 | -0.04(-11.01%) |
Mar 11, 2024 | 0.4100 | 0.4180 | 0.3855 | 0.3941 | 131,022 | -0.01(-1.48%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.3843 | 0.4000 | 97,070 | +0.00(+0.96%) |
Mar 07, 2024 | 0.3800 | 0.3962 | 0.3748 | 0.3962 | 99,586 | +0.02(+4.26%) |
Mar 06, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 127,150 | -0.01(-1.45%) |
Mar 05, 2024 | 0.3900 | 0.3978 | 0.3500 | 0.3856 | 151,070 | -0.01(-3.09%) |
Mar 04, 2024 | 0.4000 | 0.4000 | 0.3792 | 0.3979 | 262,887 | +0.01(+3.35%) |
Mar 01, 2024 | 0.3400 | 0.3850 | 0.3100 | 0.3850 | 622,815 | +0.07(+21.84%) |
Feb 29, 2024 | 0.5250 | 0.5250 | 0.2632 | 0.3160 | 2,108,852 | -0.21(-40.47%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5308 | 72,575 | +0.01(+2.06%) |
Feb 27, 2024 | 0.5000 | 0.5354 | 0.5000 | 0.5201 | 231,671 | +0.02(+3.75%) |
Feb 26, 2024 | 0.5190 | 0.5198 | 0.4905 | 0.5013 | 144,413 | -0.01(-1.12%) |
Feb 23, 2024 | 0.5200 | 0.5200 | 0.4906 | 0.5070 | 132,434 | +0.00(+0.36%) |
Feb 22, 2024 | 0.5118 | 0.5200 | 0.4906 | 0.5052 | 58,952 | -0.01(-1.04%) |
Feb 21, 2024 | 0.5112 | 0.5200 | 0.5000 | 0.5105 | 25,994 | -0.02(-3.13%) |
Feb 20, 2024 | 0.5454 | 0.5454 | 0.4924 | 0.5270 | 147,604 | +0.00(+0.57%) |
Feb 16, 2024 | 0.5100 | 0.5450 | 0.4846 | 0.5240 | 234,060 | +0.02(+3.56%) |
Feb 15, 2024 | 0.4800 | 0.5100 | 0.4750 | 0.5060 | 131,107 | +0.03(+5.86%) |
Feb 14, 2024 | 0.4500 | 0.4871 | 0.4500 | 0.4780 | 130,034 | +0.02(+4.44%) |
Feb 13, 2024 | 0.4600 | 0.4705 | 0.4488 | 0.4577 | 83,991 | -0.01(-2.39%) |
Feb 12, 2024 | 0.4741 | 0.4900 | 0.4600 | 0.4689 | 52,419 | -0.00(-0.26%) |
Feb 09, 2024 | 0.4696 | 0.4779 | 0.4501 | 0.4701 | 80,712 | +0.01(+1.91%) |
Feb 08, 2024 | 0.4349 | 0.4638 | 0.4307 | 0.4613 | 113,029 | +0.03(+7.10%) |
Feb 07, 2024 | 0.4400 | 0.4498 | 0.4305 | 0.4307 | 101,292 | -0.01(-2.31%) |
Feb 06, 2024 | 0.4300 | 0.4549 | 0.4300 | 0.4409 | 101,907 | +0.00(+1.12%) |
Feb 05, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4360 | 41,801 | +0.00(+0.95%) |
Feb 02, 2024 | 0.4400 | 0.4487 | 0.4306 | 0.4319 | 72,429 | -0.01(-1.84%) |
Feb 01, 2024 | 0.4300 | 0.4511 | 0.4300 | 0.4400 | 56,808 | +0.01(+2.09%) |
Jan 31, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4310 | 123,613 | -0.02(-4.22%) |
Jan 30, 2024 | 0.4500 | 0.5000 | 0.4455 | 0.4500 | 341,166 | +0.02(+3.45%) |
Jan 29, 2024 | 0.4500 | 0.4535 | 0.4300 | 0.4350 | 126,494 | -0.01(-1.63%) |
Jan 26, 2024 | 0.4612 | 0.4612 | 0.4300 | 0.4422 | 54,903 | -0.01(-1.71%) |
Jan 25, 2024 | 0.4500 | 0.4550 | 0.4402 | 0.4499 | 140,503 | -0.00(-0.49%) |
Jan 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4521 | 37,838 | +0.01(+1.14%) |
Jan 23, 2024 | 0.4400 | 0.4690 | 0.4324 | 0.4470 | 85,934 | -0.00(-0.67%) |
Jan 22, 2024 | 0.4479 | 0.4595 | 0.4434 | 0.4500 | 75,684 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4300 | 0.4500 | 0.4294 | 0.4500 | 67,625 | +0.02(+3.47%) |
Jan 18, 2024 | 0.4219 | 0.4414 | 0.4201 | 0.4349 | 125,933 | -0.01(-2.25%) |
Jan 17, 2024 | 0.4200 | 0.4449 | 0.4010 | 0.4449 | 210,684 | +0.02(+5.93%) |
Jan 16, 2024 | 0.4700 | 0.4827 | 0.4200 | 0.4200 | 294,675 | -0.04(-9.15%) |
Jan 12, 2024 | 0.4900 | 0.5007 | 0.4610 | 0.4623 | 147,313 | -0.02(-4.68%) |
Jan 11, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 45,675 | +0.01(+1.04%) |
Jan 10, 2024 | 0.5000 | 0.5065 | 0.4800 | 0.4800 | 113,419 | -0.02(-3.98%) |
Jan 09, 2024 | 0.5000 | 0.5100 | 0.4973 | 0.4999 | 86,679 | -0.01(-1.85%) |
Jan 08, 2024 | 0.5100 | 0.5150 | 0.4916 | 0.5093 | 139,635 | -0.01(-1.20%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5155 | 96,329 | -0.00(-0.85%) |
Jan 04, 2024 | 0.5300 | 0.5300 | 0.5157 | 0.5199 | 59,998 | -0.01(-1.91%) |
Jan 03, 2024 | 0.5050 | 0.5329 | 0.5050 | 0.5300 | 99,176 | +0.00(+0.76%) |