Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.10	75.12	75.10	75.11	26,380	+0.01(+0.01%)
Mar 27, 2024	75.10	75.12	75.08	75.10	33,378	+0.03(+0.04%)
Mar 26, 2024	75.08	75.09	75.07	75.07	26,944	+0.00(+0.00%)
Mar 25, 2024	75.10	75.10	75.06	75.07	19,100	+0.00(+0.00%)
Mar 22, 2024	75.07	75.07	75.05	75.07	70,230	+0.05(+0.07%)
Mar 21, 2024	75.03	75.04	75.02	75.02	60,779	+0.01(+0.01%)
Mar 20, 2024	74.99	75.01	74.99	75.01	205,535	+0.03(+0.05%)
Mar 19, 2024	75.01	75.01	74.97	74.98	47,979	+0.01(+0.01%)
Mar 18, 2024	74.97	74.98	74.96	74.97	64,263	+0.03(+0.05%)
Mar 15, 2024	74.96	74.96	74.93	74.94	133,915	+0.01(+0.01%)
Mar 14, 2024	74.90	74.95	74.90	74.93	87,153	-0.01(-0.01%)
Mar 13, 2024	74.94	74.94	74.93	74.94	164,510	+0.01(+0.02%)
Mar 12, 2024	74.94	74.94	74.90	74.92	46,347	-0.01(-0.01%)
Mar 11, 2024	74.94	74.94	74.91	74.93	33,960	+0.02(+0.03%)
Mar 08, 2024	74.91	74.91	74.90	74.91	43,800	+0.03(+0.04%)
Mar 07, 2024	74.89	74.89	74.86	74.88	78,709	+0.02(+0.03%)
Mar 06, 2024	74.86	74.87	74.84	74.86	29,358	+0.04(+0.06%)
Mar 05, 2024	74.81	74.85	74.81	74.81	43,165	-0.02(-0.02%)
Mar 04, 2024	74.79	74.83	74.79	74.83	63,041	+0.02(+0.03%)
Mar 01, 2024	74.76	74.81	74.76	74.81	85,790	+0.04(+0.06%)
Feb 29, 2024	74.74	74.78	74.74	74.77	131,413	+0.02(+0.03%)
Feb 28, 2024	74.77	74.77	74.74	74.75	29,037	+0.00(+0.01%)
Feb 27, 2024	74.76	74.76	74.73	74.74	62,960	+0.00(+0.00%)
Feb 26, 2024	74.76	74.76	74.73	74.74	28,586	+0.02(+0.03%)
Feb 23, 2024	74.72	74.72	74.71	74.72	159,828	+0.04(+0.05%)
Feb 22, 2024	74.69	74.70	74.68	74.68	51,582	-0.00(-0.01%)
Feb 21, 2024	74.67	74.69	74.66	74.69	23,767	+0.01(+0.02%)
Feb 20, 2024	74.67	74.68	74.66	74.67	54,862	+0.03(+0.04%)
Feb 16, 2024	74.63	74.64	74.61	74.64	80,923	+0.03(+0.05%)
Feb 15, 2024	74.60	74.63	74.60	74.61	39,618	+0.02(+0.03%)
Feb 14, 2024	74.60	74.61	74.59	74.59	33,408	+0.03(+0.05%)
Feb 13, 2024	74.56	74.58	74.55	74.56	109,520	-0.02(-0.03%)
Feb 12, 2024	74.62	74.62	74.58	74.58	29,363	+0.01(+0.02%)
Feb 09, 2024	74.55	74.57	74.55	74.57	36,029	+0.02(+0.03%)
Feb 08, 2024	74.53	74.55	74.53	74.54	33,840	+0.00(+0.01%)
Feb 07, 2024	74.53	74.55	74.52	74.54	25,537	+0.02(+0.03%)
Feb 06, 2024	74.52	74.53	74.51	74.51	41,387	+0.02(+0.03%)
Feb 05, 2024	74.51	74.52	74.49	74.49	82,098	+0.00(+0.01%)
Feb 02, 2024	74.48	74.49	74.46	74.48	48,461	+0.00(+0.00%)
Feb 01, 2024	74.49	74.49	74.48	74.48	67,203	+0.01(+0.02%)
Jan 31, 2024	74.49	74.49	74.45	74.47	95,258	+0.04(+0.06%)
Jan 30, 2024	74.47	74.47	74.42	74.42	40,790	-0.01(-0.01%)
Jan 29, 2024	74.42	74.44	74.42	74.43	24,907	+0.02(+0.03%)
Jan 26, 2024	74.38	74.42	74.38	74.41	56,936	+0.01(+0.01%)
Jan 25, 2024	74.38	74.40	74.38	74.40	67,497	+0.03(+0.05%)
Jan 24, 2024	74.36	74.39	74.35	74.37	38,456	+0.00(+0.01%)
Jan 23, 2024	74.35	74.36	74.34	74.36	49,314	+0.01(+0.01%)
Jan 22, 2024	74.32	74.36	74.31	74.35	127,523	+0.03(+0.05%)
Jan 19, 2024	74.30	74.32	74.30	74.32	41,414	+0.01(+0.02%)
Jan 18, 2024	74.27	74.31	74.27	74.30	26,229	+0.01(+0.01%)
Jan 17, 2024	74.29	74.29	74.27	74.29	56,967	+0.00(+0.01%)
Jan 16, 2024	74.29	74.30	74.27	74.29	86,372	+0.01(+0.02%)
Jan 12, 2024	74.24	74.27	74.24	74.27	46,554	+0.03(+0.04%)
Jan 11, 2024	74.18	74.24	74.18	74.24	47,007	+0.05(+0.07%)
Jan 10, 2024	74.17	74.20	74.17	74.19	37,081	+0.02(+0.03%)
Jan 09, 2024	74.16	74.17	74.15	74.17	50,030	+0.01(+0.01%)
Jan 08, 2024	74.17	74.17	74.15	74.16	43,669	+0.03(+0.05%)
Jan 05, 2024	74.09	74.13	74.09	74.13	94,664	+0.04(+0.05%)
Jan 04, 2024	74.08	74.09	74.06	74.09	137,005	+0.02(+0.03%)
Jan 03, 2024	74.08	74.08	74.05	74.07	159,346	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.