Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.280 | 425 | +0.01(+0.79%) | |||
Mar 27, 2024 | 1.220 | 1.340 | 1.150 | 1.270 | 5,460 | -0.16(-11.19%) |
Mar 26, 2024 | 1.250 | 1.450 | 1.210 | 1.430 | 7,009 | +0.13(+10.00%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 845 | +0.01(+0.78%) |
Mar 22, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 1,043 | +0.07(+5.74%) |
Mar 21, 2024 | 1.220 | 1.290 | 1.210 | 1.220 | 832 | +0.01(+0.83%) |
Mar 20, 2024 | 1.240 | 1.290 | 1.210 | 1.210 | 1,559 | -0.09(-6.92%) |
Mar 19, 2024 | 1.345 | 1.345 | 1.300 | 1.300 | 3,435 | -0.09(-6.47%) |
Mar 18, 2024 | 1.310 | 1.410 | 1.310 | 1.390 | 1,631 | -0.03(-2.11%) |
Mar 15, 2024 | 1.440 | 1.440 | 1.310 | 1.420 | 1,430 | +0.09(+7.17%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.300 | 1.325 | 1,790 | +0.01(+1.15%) |
Mar 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 645 | -0.14(-9.66%) |
Mar 12, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 1,767 | +0.13(+9.85%) |
Mar 11, 2024 | 1.130 | 1.320 | 1.130 | 1.320 | 5,687 | +0.15(+12.81%) |
Mar 08, 2024 | 1.150 | 1.320 | 1.150 | 1.170 | 1,605 | -0.15(-11.36%) |
Mar 07, 2024 | 1.120 | 1.330 | 1.120 | 1.320 | 18,345 | -0.01(-0.75%) |
Mar 06, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 4,867 | -0.01(-0.75%) |
Mar 05, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,181 | +0.04(+3.08%) |
Mar 04, 2024 | 1.110 | 1.314 | 1.110 | 1.300 | 2,578 | -0.02(-1.88%) |
Mar 01, 2024 | 1.210 | 1.325 | 1.210 | 1.325 | 727 | -0.03(-1.86%) |
Feb 28, 2024 | 1.350 | 439 | +0.16(+12.97%) | |||
Feb 27, 2024 | 1.330 | 1.330 | 1.100 | 1.195 | 10,220 | +0.01(+0.42%) |
Feb 26, 2024 | 1.240 | 1.240 | 1.190 | 1.190 | 4,193 | -0.01(-0.83%) |
Feb 23, 2024 | 1.160 | 1.200 | 1.150 | 1.200 | 6,876 | -0.01(-0.83%) |
Feb 22, 2024 | 1.250 | 1.380 | 1.160 | 1.210 | 5,171 | -0.17(-12.32%) |
Feb 20, 2024 | 1.380 | 141 | +0.01(+0.73%) | |||
Feb 16, 2024 | 1.470 | 1.500 | 1.370 | 1.370 | 11,555 | -0.10(-6.80%) |
Feb 15, 2024 | 1.430 | 1.500 | 1.410 | 1.470 | 4,422 | -0.03(-2.00%) |
Feb 14, 2024 | 1.390 | 1.520 | 1.390 | 1.500 | 17,661 | +0.11(+7.91%) |
Feb 13, 2024 | 1.330 | 1.490 | 1.327 | 1.390 | 13,122 | +0.08(+6.11%) |
Feb 12, 2024 | 1.280 | 1.360 | 1.260 | 1.310 | 17,527 | +0.02(+1.55%) |
Feb 09, 2024 | 1.200 | 1.300 | 1.190 | 1.290 | 13,049 | +0.19(+17.27%) |
Feb 08, 2024 | 1.070 | 1.150 | 1.070 | 1.100 | 6,141 | +0.03(+2.80%) |
Feb 07, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 8,962 | +0.07(+7.00%) |
Feb 06, 2024 | 1.003 | 1.003 | 1.000 | 1.000 | 4,622 | +0.00(+0.00%) |
Feb 05, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,509 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9800 | 1.110 | 0.9800 | 1.000 | 14,989 | +0.03(+3.09%) |
Feb 01, 2024 | 1.050 | 1.050 | 0.9700 | 0.9700 | 13,517 | -0.08(-7.45%) |
Jan 30, 2024 | 1.048 | 410 | -0.00(-0.39%) | |||
Jan 29, 2024 | 1.100 | 1.100 | 1.030 | 1.052 | 828 | -0.04(-3.47%) |
Jan 26, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 4,582 | -0.02(-1.80%) |
Jan 25, 2024 | 1.111 | 1.111 | 1.110 | 1.110 | 1,449 | +0.01(+1.15%) |
Jan 24, 2024 | 1.091 | 1.100 | 1.030 | 1.097 | 4,468 | -0.01(-1.14%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.091 | 1.110 | 2,863 | +0.01(+0.91%) |
Jan 22, 2024 | 1.090 | 1.150 | 1.090 | 1.100 | 4,333 | -0.04(-3.51%) |
Jan 19, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 2,226 | -0.05(-4.20%) |
Jan 18, 2024 | 1.190 | 1.200 | 1.140 | 1.190 | 3,096 | -0.10(-7.75%) |
Jan 17, 2024 | 1.200 | 1.400 | 1.120 | 1.290 | 21,759 | +0.19(+17.27%) |
Jan 16, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 3,630 | -0.03(-2.65%) |
Jan 12, 2024 | 1.151 | 1.151 | 1.130 | 1.130 | 4,873 | -0.02(-1.74%) |
Jan 11, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 2,178 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.220 | 1.140 | 1.150 | 12,171 | -0.05(-4.17%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 2,187 | -0.05(-4.00%) |
Jan 08, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 13,838 | +0.05(+4.17%) |
Jan 05, 2024 | 1.230 | 1.300 | 1.200 | 1.200 | 3,582 | -0.10(-7.69%) |
Jan 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,163 | +0.02(+1.56%) |
Jan 03, 2024 | 1.300 | 1.340 | 1.265 | 1.280 | 1,532 | -0.02(-1.54%) |