Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3023 | 0.3072 | 0.2811 | 0.2830 | 44,573 | -0.01(-2.25%) |
Mar 27, 2024 | 0.2939 | 0.3198 | 0.2817 | 0.2895 | 87,713 | -0.00(-1.50%) |
Mar 26, 2024 | 0.3100 | 0.3100 | 0.2920 | 0.2939 | 33,789 | -0.01(-2.62%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2811 | 0.3018 | 111,207 | -0.01(-2.55%) |
Mar 22, 2024 | 0.3080 | 0.3100 | 0.2910 | 0.3097 | 335,819 | +0.01(+3.23%) |
Mar 21, 2024 | 0.3000 | 0.3080 | 0.2900 | 0.3000 | 123,058 | +0.01(+2.28%) |
Mar 20, 2024 | 0.2800 | 0.3100 | 0.2721 | 0.2933 | 516,322 | +0.02(+7.79%) |
Mar 19, 2024 | 0.2730 | 0.2900 | 0.2651 | 0.2721 | 114,449 | +0.01(+4.65%) |
Mar 18, 2024 | 0.2790 | 0.2797 | 0.2501 | 0.2600 | 171,856 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2550 | 0.2699 | 0.2500 | 0.2600 | 382,694 | +0.00(+1.68%) |
Mar 14, 2024 | 0.2700 | 0.2877 | 0.2502 | 0.2557 | 151,921 | -0.02(-6.06%) |
Mar 13, 2024 | 0.2940 | 0.3049 | 0.2269 | 0.2722 | 459,645 | -0.01(-4.73%) |
Mar 12, 2024 | 0.3174 | 0.3200 | 0.2800 | 0.2857 | 195,980 | -0.02(-7.84%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 186,131 | -0.01(-3.43%) |
Mar 08, 2024 | 0.3250 | 0.3394 | 0.3100 | 0.3210 | 186,413 | +0.01(+2.72%) |
Mar 07, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3125 | 82,540 | -0.01(-3.13%) |
Mar 06, 2024 | 0.3191 | 0.3299 | 0.3019 | 0.3226 | 316,586 | +0.00(+1.13%) |
Mar 05, 2024 | 0.3325 | 0.3360 | 0.3130 | 0.3190 | 174,276 | -0.01(-3.74%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3201 | 0.3314 | 261,364 | -0.02(-4.61%) |
Mar 01, 2024 | 0.3500 | 0.3699 | 0.3220 | 0.3474 | 791,588 | -0.03(-7.36%) |
Feb 29, 2024 | 0.3341 | 0.4200 | 0.2855 | 0.3750 | 3,062,735 | +0.05(+15.03%) |
Feb 28, 2024 | 0.3097 | 0.3600 | 0.2702 | 0.3260 | 2,015,310 | +0.02(+7.06%) |
Feb 27, 2024 | 0.2800 | 0.3277 | 0.2599 | 0.3045 | 1,823,298 | -0.06(-16.96%) |
Feb 26, 2024 | 0.3000 | 0.4600 | 0.2862 | 0.3667 | 11,540,201 | +0.07(+22.72%) |
Feb 23, 2024 | 0.2900 | 0.3100 | 0.2716 | 0.2988 | 278,784 | +0.00(+1.25%) |
Feb 22, 2024 | 0.2800 | 0.3100 | 0.2775 | 0.2951 | 582,265 | +0.01(+3.54%) |
Feb 21, 2024 | 0.2750 | 0.2900 | 0.2635 | 0.2850 | 259,280 | +0.00(+1.06%) |
Feb 20, 2024 | 0.2793 | 0.2899 | 0.2600 | 0.2820 | 443,335 | +0.01(+4.37%) |
Feb 16, 2024 | 0.2610 | 0.2990 | 0.2540 | 0.2702 | 581,622 | +0.00(+1.35%) |
Feb 15, 2024 | 0.2540 | 0.2950 | 0.2450 | 0.2666 | 512,591 | +0.00(+0.60%) |
Feb 14, 2024 | 0.2600 | 0.2800 | 0.2350 | 0.2650 | 411,941 | +0.03(+11.06%) |
Feb 13, 2024 | 0.2492 | 0.2492 | 0.2311 | 0.2386 | 114,412 | -0.01(-2.49%) |
Feb 12, 2024 | 0.2303 | 0.2452 | 0.2300 | 0.2447 | 77,792 | +0.01(+2.09%) |
Feb 09, 2024 | 0.2427 | 0.2430 | 0.2282 | 0.2397 | 134,960 | +0.01(+2.79%) |
Feb 08, 2024 | 0.2391 | 0.2400 | 0.2293 | 0.2332 | 166,950 | -0.00(-1.19%) |
Feb 07, 2024 | 0.2399 | 0.2500 | 0.2301 | 0.2360 | 174,102 | -0.00(-1.50%) |
Feb 06, 2024 | 0.2400 | 0.2500 | 0.2370 | 0.2396 | 43,092 | +0.01(+3.63%) |
Feb 05, 2024 | 0.2490 | 0.2631 | 0.2311 | 0.2312 | 227,783 | -0.01(-5.36%) |
Feb 02, 2024 | 0.2500 | 0.2532 | 0.2441 | 0.2443 | 113,906 | +0.00(+0.08%) |
Feb 01, 2024 | 0.2500 | 0.2591 | 0.2421 | 0.2441 | 207,893 | -0.00(-1.97%) |
Jan 31, 2024 | 0.2400 | 0.2874 | 0.2307 | 0.2490 | 786,420 | +0.01(+3.75%) |
Jan 30, 2024 | 0.2510 | 0.2600 | 0.2200 | 0.2400 | 444,701 | -0.01(-2.04%) |
Jan 29, 2024 | 0.3053 | 0.3080 | 0.2403 | 0.2450 | 1,014,303 | -0.06(-19.67%) |
Jan 26, 2024 | 0.3389 | 0.3394 | 0.2822 | 0.3050 | 2,049,589 | -0.07(-19.72%) |
Jan 25, 2024 | 0.2800 | 0.3801 | 0.2800 | 0.3799 | 7,970,928 | +0.12(+44.45%) |
Jan 24, 2024 | 0.2700 | 0.2786 | 0.2600 | 0.2630 | 619,273 | -0.01(-3.31%) |
Jan 23, 2024 | 0.2464 | 0.2977 | 0.2464 | 0.2720 | 949,042 | +0.02(+7.09%) |
Jan 22, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2540 | 393,238 | +0.02(+8.55%) |
Jan 19, 2024 | 0.2400 | 0.2497 | 0.2213 | 0.2340 | 92,656 | -0.01(-2.54%) |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2401 | 69,124 | -0.01(-5.32%) |
Jan 17, 2024 | 0.2430 | 0.2701 | 0.2398 | 0.2536 | 401,911 | -0.01(-2.20%) |
Jan 16, 2024 | 0.2395 | 0.2699 | 0.2300 | 0.2593 | 606,218 | +0.02(+8.49%) |
Jan 12, 2024 | 0.2400 | 0.2481 | 0.2200 | 0.2390 | 84,422 | +0.01(+3.55%) |
Jan 11, 2024 | 0.2401 | 0.2499 | 0.2206 | 0.2308 | 227,511 | -0.01(-3.87%) |
Jan 10, 2024 | 0.2450 | 0.2486 | 0.2400 | 0.2401 | 100,564 | -0.00(-2.00%) |
Jan 09, 2024 | 0.2500 | 0.2601 | 0.2450 | 0.2450 | 69,047 | -0.00(-1.61%) |
Jan 08, 2024 | 0.2349 | 0.2549 | 0.2300 | 0.2490 | 76,413 | +0.01(+3.71%) |
Jan 05, 2024 | 0.2780 | 0.2820 | 0.2111 | 0.2401 | 557,301 | -0.04(-15.40%) |
Jan 04, 2024 | 0.2800 | 0.2939 | 0.2500 | 0.2838 | 255,205 | -0.00(-0.42%) |
Jan 03, 2024 | 0.3100 | 0.3178 | 0.2697 | 0.2850 | 283,456 | -0.02(-6.50%) |