Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.660 | 1.720 | 1.520 | 1.590 | 62,433 | -0.07(-4.22%) |
Mar 27, 2024 | 1.700 | 1.740 | 1.660 | 1.660 | 10,533 | -0.07(-4.05%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.710 | 1.730 | 5,522 | +0.01(+0.58%) |
Mar 25, 2024 | 1.740 | 1.760 | 1.720 | 1.720 | 7,453 | -0.05(-2.82%) |
Mar 22, 2024 | 1.750 | 1.869 | 1.710 | 1.770 | 20,231 | +0.04(+2.31%) |
Mar 21, 2024 | 1.760 | 1.829 | 1.720 | 1.730 | 12,816 | +0.00(+0.00%) |
Mar 20, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 13,729 | -0.07(-3.89%) |
Mar 19, 2024 | 1.830 | 1.830 | 1.760 | 1.800 | 19,746 | -0.04(-2.17%) |
Mar 18, 2024 | 1.830 | 1.840 | 1.771 | 1.840 | 22,467 | +0.02(+1.10%) |
Mar 15, 2024 | 1.750 | 1.820 | 1.708 | 1.820 | 8,947 | +0.07(+4.00%) |
Mar 14, 2024 | 1.800 | 1.800 | 1.640 | 1.750 | 29,606 | +0.00(+0.00%) |
Mar 13, 2024 | 1.750 | 1.750 | 1.700 | 1.750 | 21,891 | +0.05(+2.94%) |
Mar 12, 2024 | 1.795 | 1.795 | 1.700 | 1.700 | 8,363 | -0.08(-4.49%) |
Mar 11, 2024 | 1.760 | 1.800 | 1.750 | 1.780 | 20,629 | +0.02(+1.14%) |
Mar 08, 2024 | 1.840 | 1.840 | 1.760 | 1.760 | 16,091 | -0.06(-3.30%) |
Mar 07, 2024 | 1.840 | 1.850 | 1.800 | 1.820 | 21,897 | +0.02(+1.11%) |
Mar 06, 2024 | 1.757 | 1.850 | 1.757 | 1.800 | 7,054 | -0.02(-1.10%) |
Mar 05, 2024 | 1.810 | 1.860 | 1.770 | 1.820 | 18,002 | -0.05(-2.67%) |
Mar 04, 2024 | 1.800 | 1.890 | 1.800 | 1.870 | 12,266 | +0.05(+2.75%) |
Mar 01, 2024 | 1.780 | 1.840 | 1.780 | 1.820 | 17,120 | +0.04(+2.25%) |
Feb 29, 2024 | 1.750 | 1.840 | 1.700 | 1.780 | 43,060 | +0.05(+2.89%) |
Feb 28, 2024 | 1.730 | 1.780 | 1.730 | 1.730 | 13,721 | +0.00(+0.00%) |
Feb 27, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 33,479 | +0.03(+1.76%) |
Feb 26, 2024 | 1.820 | 1.850 | 1.670 | 1.700 | 130,531 | -0.11(-6.08%) |
Feb 23, 2024 | 1.810 | 1.834 | 1.773 | 1.810 | 10,273 | +0.04(+2.26%) |
Feb 22, 2024 | 1.850 | 1.850 | 1.770 | 1.770 | 33,134 | -0.11(-5.85%) |
Feb 21, 2024 | 1.870 | 1.880 | 1.810 | 1.880 | 23,649 | +0.03(+1.62%) |
Feb 20, 2024 | 1.850 | 1.867 | 1.840 | 1.850 | 6,025 | -0.05(-2.63%) |
Feb 16, 2024 | 1.880 | 1.940 | 1.880 | 1.900 | 2,759 | -0.03(-1.30%) |
Feb 15, 2024 | 1.980 | 1.980 | 1.860 | 1.925 | 17,292 | -0.00(-0.26%) |
Feb 14, 2024 | 1.880 | 1.950 | 1.831 | 1.930 | 90,669 | +0.04(+2.12%) |
Feb 13, 2024 | 1.945 | 1.962 | 1.880 | 1.890 | 9,495 | -0.04(-2.07%) |
Feb 12, 2024 | 1.920 | 2.030 | 1.910 | 1.930 | 30,264 | -0.06(-3.02%) |
Feb 09, 2024 | 1.930 | 2.012 | 1.897 | 1.990 | 44,439 | +0.09(+4.74%) |
Feb 08, 2024 | 1.900 | 2.045 | 1.890 | 1.900 | 17,641 | -0.03(-1.55%) |
Feb 07, 2024 | 1.900 | 1.971 | 1.882 | 1.930 | 3,450 | +0.02(+1.05%) |
Feb 06, 2024 | 1.920 | 2.020 | 1.900 | 1.910 | 12,301 | -0.03(-1.55%) |
Feb 05, 2024 | 2.000 | 2.000 | 1.920 | 1.940 | 39,029 | -0.10(-4.90%) |
Feb 02, 2024 | 2.040 | 2.115 | 2.000 | 2.040 | 15,618 | +0.01(+0.49%) |
Feb 01, 2024 | 2.080 | 2.190 | 2.030 | 2.030 | 5,775 | -0.04(-1.93%) |
Jan 31, 2024 | 1.930 | 2.175 | 1.930 | 2.070 | 24,381 | -0.05(-2.36%) |
Jan 30, 2024 | 2.120 | 2.190 | 2.120 | 2.120 | 8,362 | -0.07(-3.20%) |
Jan 29, 2024 | 2.200 | 2.260 | 2.130 | 2.190 | 14,353 | -0.04(-1.79%) |
Jan 26, 2024 | 2.080 | 2.256 | 2.080 | 2.230 | 10,314 | +0.07(+3.24%) |
Jan 25, 2024 | 2.180 | 2.210 | 2.090 | 2.160 | 79,825 | +0.01(+0.47%) |
Jan 24, 2024 | 2.220 | 2.230 | 2.140 | 2.150 | 17,247 | -0.03(-1.38%) |
Jan 23, 2024 | 2.220 | 2.260 | 2.164 | 2.180 | 78,408 | -0.02(-0.91%) |
Jan 22, 2024 | 2.130 | 2.300 | 2.130 | 2.200 | 47,514 | +0.03(+1.38%) |
Jan 19, 2024 | 2.137 | 2.170 | 2.112 | 2.170 | 5,397 | +0.07(+3.33%) |
Jan 18, 2024 | 2.110 | 2.170 | 2.100 | 2.100 | 15,181 | +0.00(+0.00%) |
Jan 17, 2024 | 2.110 | 2.145 | 2.100 | 2.100 | 12,895 | -0.06(-2.77%) |
Jan 16, 2024 | 2.130 | 2.160 | 2.110 | 2.160 | 14,070 | +0.05(+2.36%) |
Jan 12, 2024 | 2.160 | 2.160 | 2.100 | 2.110 | 20,293 | -0.02(-0.94%) |
Jan 11, 2024 | 2.180 | 2.185 | 2.100 | 2.130 | 34,024 | +0.00(+0.00%) |
Jan 10, 2024 | 2.130 | 2.190 | 2.120 | 2.130 | 11,168 | +0.01(+0.47%) |
Jan 09, 2024 | 2.140 | 2.175 | 2.120 | 2.120 | 19,298 | -0.06(-2.75%) |
Jan 08, 2024 | 2.010 | 2.210 | 2.010 | 2.180 | 78,753 | +0.12(+5.83%) |
Jan 05, 2024 | 2.050 | 2.065 | 2.010 | 2.060 | 14,142 | +0.01(+0.49%) |
Jan 04, 2024 | 2.030 | 2.177 | 2.010 | 2.050 | 25,003 | -0.01(-0.49%) |
Jan 03, 2024 | 2.010 | 2.073 | 2.010 | 2.060 | 4,232 | +0.02(+0.98%) |