Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 922.70 | 927.30 | 922.20 | 923.50 | 0 | +0.50(+0.05%) |
Mar 29, 2024 | 911.20 | 923.80 | 904.30 | 923.00 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 911.20 | 923.80 | 904.30 | 923.00 | 0 | +14.50(+1.60%) |
Mar 27, 2024 | 911.20 | 911.20 | 908.20 | 908.50 | 0 | -8.70(-0.95%) |
Mar 26, 2024 | 917.30 | 918.00 | 916.10 | 917.20 | 0 | +11.20(+1.24%) |
Mar 25, 2024 | 905.80 | 907.50 | 905.70 | 906.00 | 0 | +5.00(+0.55%) |
Mar 24, 2024 | 898.70 | 901.00 | 897.60 | 901.00 | 0 | +2.30(+0.26%) |
Mar 23, 2024 | 911.30 | 913.70 | 896.40 | 898.70 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 911.30 | 913.70 | 896.40 | 898.70 | 0 | -11.20(-1.23%) |
Mar 21, 2024 | 911.30 | 911.50 | 909.60 | 909.90 | 0 | -6.40(-0.70%) |
Mar 20, 2024 | 911.30 | 916.60 | 911.20 | 916.30 | 0 | +19.30(+2.15%) |
Mar 19, 2024 | 898.90 | 898.90 | 896.80 | 897.00 | 0 | -20.60(-2.24%) |
Mar 18, 2024 | 920.00 | 920.30 | 917.60 | 917.60 | 0 | -22.40(-2.38%) |
Mar 17, 2024 | 941.60 | 942.30 | 939.70 | 940.00 | 0 | -2.40(-0.25%) |
Mar 16, 2024 | 932.00 | 958.90 | 928.20 | 942.40 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 932.00 | 958.90 | 928.20 | 942.40 | 0 | +12.50(+1.34%) |
Mar 14, 2024 | 932.00 | 932.00 | 929.50 | 929.90 | 0 | -15.90(-1.68%) |
Mar 13, 2024 | 945.60 | 946.90 | 945.50 | 945.80 | 0 | +18.20(+1.96%) |
Mar 12, 2024 | 928.20 | 929.10 | 927.10 | 927.60 | 0 | -14.40(-1.53%) |
Mar 11, 2024 | 942.10 | 943.20 | 941.30 | 942.00 | 0 | +23.90(+2.60%) |
Mar 10, 2024 | 917.50 | 919.60 | 917.00 | 918.10 | 0 | +0.90(+0.10%) |
Mar 09, 2024 | 925.50 | 931.80 | 911.30 | 917.20 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 925.50 | 931.80 | 911.30 | 917.20 | 0 | -7.00(-0.76%) |
Mar 07, 2024 | 925.50 | 925.50 | 923.60 | 924.20 | 0 | +0.80(+0.09%) |
Mar 06, 2024 | 923.40 | 0 | +9.00(+0.98%) | |||
Mar 05, 2024 | 914.40 | 0 | +27.20(+3.07%) | |||
Mar 04, 2024 | 887.20 | 0 | -17.10(-1.89%) | |||
Mar 03, 2024 | 904.30 | 0 | +12.50(+1.40%) | |||
Mar 02, 2024 | 883.80 | 893.10 | 870.10 | 891.80 | 0 | +3.80(+0.43%) |
Mar 01, 2024 | 888.00 | 0 | +5.30(+0.60%) | |||
Feb 29, 2024 | 883.80 | 883.90 | 882.70 | 882.70 | 0 | -1.30(-0.15%) |
Feb 28, 2024 | 884.00 | 0 | -1.10(-0.12%) | |||
Feb 27, 2024 | 885.10 | 0 | -11.90(-1.33%) | |||
Feb 26, 2024 | 897.00 | 0 | +15.90(+1.80%) | |||
Feb 25, 2024 | 881.10 | 0 | -25.40(-2.80%) | |||
Feb 24, 2024 | 907.00 | 911.80 | 893.80 | 906.50 | 0 | -3.10(-0.34%) |
Feb 23, 2024 | 909.60 | 0 | +2.70(+0.30%) | |||
Feb 22, 2024 | 907.00 | 907.00 | 905.80 | 906.90 | 0 | +1.40(+0.15%) |
Feb 21, 2024 | 905.50 | 0 | +15.90(+1.79%) | |||
Feb 20, 2024 | 889.60 | 0 | -24.70(-2.70%) | |||
Feb 19, 2024 | 914.30 | 0 | +0.00(+0.00%) | |||
Feb 18, 2024 | 914.20 | 915.60 | 912.30 | 914.30 | 0 | +0.10(+0.01%) |
Feb 17, 2024 | 905.30 | 917.00 | 894.20 | 914.20 | 0 | +0.70(+0.08%) |
Feb 16, 2024 | 913.50 | 0 | +6.80(+0.75%) | |||
Feb 15, 2024 | 905.30 | 907.00 | 905.30 | 906.70 | 0 | +1.50(+0.17%) |
Feb 14, 2024 | 905.20 | 0 | +7.90(+0.88%) | |||
Feb 13, 2024 | 897.30 | 0 | +18.40(+2.09%) | |||
Feb 12, 2024 | 878.90 | 0 | -18.20(-2.03%) | |||
Feb 11, 2024 | 897.10 | 0 | +16.60(+1.89%) | |||
Feb 10, 2024 | 895.60 | 899.00 | 873.30 | 880.50 | 0 | +2.30(+0.26%) |
Feb 09, 2024 | 878.20 | 0 | -18.10(-2.02%) | |||
Feb 08, 2024 | 895.60 | 896.60 | 895.60 | 896.30 | 0 | +2.30(+0.26%) |
Feb 07, 2024 | 894.00 | 0 | +7.10(+0.80%) | |||
Feb 06, 2024 | 886.90 | 0 | -24.10(-2.65%) | |||
Feb 05, 2024 | 911.00 | 0 | +7.50(+0.83%) | |||
Feb 04, 2024 | 903.50 | 0 | +2.30(+0.26%) | |||
Feb 03, 2024 | 922.20 | 933.80 | 899.20 | 901.20 | 0 | -0.40(-0.04%) |
Feb 02, 2024 | 901.60 | 0 | -20.70(-2.24%) | |||
Feb 01, 2024 | 922.20 | 923.20 | 922.10 | 922.30 | 0 | +0.00(+0.00%) |
Jan 31, 2024 | 922.30 | 0 | -10.30(-1.10%) | |||
Jan 30, 2024 | 932.60 | 0 | +0.90(+0.10%) | |||
Jan 29, 2024 | 931.70 | 0 | -6.60(-0.70%) | |||
Jan 28, 2024 | 938.30 | 0 | +16.60(+1.80%) | |||
Jan 27, 2024 | 898.40 | 924.90 | 896.50 | 921.70 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 898.40 | 924.90 | 896.50 | 921.70 | 0 | +23.50(+2.62%) |
Jan 25, 2024 | 898.40 | 898.40 | 897.30 | 898.20 | 0 | +3.70(+0.41%) |
Jan 24, 2024 | 894.50 | 0 | -20.40(-2.23%) | |||
Jan 23, 2024 | 914.90 | 0 | +9.40(+1.04%) | |||
Jan 22, 2024 | 905.50 | 0 | +2.50(+0.28%) | |||
Jan 21, 2024 | 903.00 | 0 | -5.90(-0.65%) | |||
Jan 20, 2024 | 916.40 | 924.00 | 900.80 | 908.90 | 0 | +1.90(+0.21%) |
Jan 19, 2024 | 907.00 | 0 | -12.30(-1.34%) | |||
Jan 18, 2024 | 916.40 | 920.50 | 916.40 | 919.30 | 0 | +7.30(+0.80%) |
Jan 17, 2024 | 912.00 | 0 | +22.40(+2.52%) | |||
Jan 16, 2024 | 889.60 | 0 | -14.80(-1.64%) | |||
Jan 15, 2024 | 904.40 | 0 | -4.60(-0.51%) | |||
Jan 13, 2024 | 909.00 | 0 | -1.10(-0.12%) | |||
Jan 12, 2024 | 910.10 | 0 | +2.60(+0.29%) | |||
Jan 11, 2024 | 907.30 | 907.50 | 907.20 | 907.50 | 0 | -1.50(-0.17%) |
Jan 10, 2024 | 909.00 | 0 | -9.80(-1.07%) | |||
Jan 09, 2024 | 918.80 | 0 | -12.20(-1.31%) | |||
Jan 08, 2024 | 931.00 | 0 | -15.70(-1.66%) | |||
Jan 07, 2024 | 946.70 | 0 | -19.00(-1.97%) | |||
Jan 06, 2024 | 949.80 | 965.70 | 944.50 | 965.70 | 0 | +6.40(+0.67%) |
Jan 05, 2024 | 959.30 | 0 | +3.50(+0.37%) | |||
Jan 04, 2024 | 966.00 | 966.40 | 955.80 | 955.80 | 0 | +1.90(+0.20%) |
Jan 03, 2024 | 953.90 | 0 | -20.50(-2.10%) | |||
Jan 02, 2024 | 974.40 | 0 | -11.10(-1.13%) |