Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 453,000 | +0.01(+100.00%) |
| Mar 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 14, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 06, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.